5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 09:45 | 3.92 | 3.92 | 3.92 | 3.92 | 2.5K |
| 09:50 | 3.91 | 3.91 | 3.91 | 3.91 | 8.9K |
| 10:10 | 3.91 | 3.91 | 3.90 | 3.90 | 20.6K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 19.2K |
| 10:50 | 3.90 | 3.90 | 3.90 | 3.90 | 5.9K |
| 10:55 | 3.90 | 3.91 | 3.90 | 3.91 | 4.7K |
| 11:05 | 3.91 | 3.91 | 3.91 | 3.91 | 20.0K |
| 11:20 | 3.90 | 3.90 | 3.89 | 3.89 | 14.9K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:25 | 3.91 | 3.92 | 3.91 | 3.92 | 2.3K |
| 13:30 | 3.91 | 3.91 | 3.91 | 3.91 | 3.1K |
| 13:40 | 3.90 | 3.90 | 3.90 | 3.90 | 3.3K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:05 | 3.90 | 3.90 | 3.90 | 3.90 | 3.9K |
| 14:10 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
| 14:30 | 3.89 | 3.89 | 3.89 | 3.89 | 16.3K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 4.2K |
| 14:45 | 3.90 | 3.91 | 3.90 | 3.91 | 4.8K |
| 14:50 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 11.3K |
| 15:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |