5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.13 | 4.14 | 20.1K |
| 09:35 | 4.13 | 4.18 | 4.13 | 4.18 | 14.5K |
| 09:40 | 4.17 | 4.17 | 4.15 | 4.15 | 4.1K |
| 09:45 | 4.15 | 4.15 | 4.13 | 4.13 | 3.4K |
| 09:50 | 4.13 | 4.13 | 4.11 | 4.13 | 17.7K |
| 09:55 | 4.12 | 4.12 | 4.11 | 4.11 | 12.4K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.10 | 29.6K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 10:10 | 4.10 | 4.10 | 4.08 | 4.08 | 6.2K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.09 | 11.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 4.8K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.08 | 5.6K |
| 10:30 | 4.08 | 4.08 | 4.04 | 4.05 | 32.0K |
| 10:35 | 4.05 | 4.05 | 4.03 | 4.04 | 37.5K |
| 10:40 | 4.04 | 4.04 | 4.03 | 4.04 | 23.7K |
| 10:50 | 4.05 | 4.06 | 4.05 | 4.06 | 13.8K |
| 10:55 | 4.04 | 4.04 | 4.04 | 4.04 | 15.0K |
| 11:00 | 4.04 | 4.05 | 4.04 | 4.05 | 6.1K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 9.4K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.08 | 0.7K |
| 11:25 | 4.08 | 4.12 | 4.08 | 4.12 | 44.3K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 13:30 | 4.11 | 4.11 | 4.10 | 4.10 | 3.6K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:45 | 4.10 | 4.12 | 4.10 | 4.12 | 12.8K |
| 13:50 | 4.14 | 4.14 | 4.13 | 4.13 | 15.1K |
| 13:55 | 4.11 | 4.16 | 4.11 | 4.16 | 26.5K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 1.9K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 1.7K |
| 14:25 | 4.12 | 4.13 | 4.12 | 4.13 | 0.3K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.12 | 21.3K |
| 14:50 | 4.11 | 4.12 | 4.11 | 4.11 | 11.7K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |