5.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.12 | 4.12 | 10.3K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.4K |
| 09:45 | 4.12 | 4.16 | 4.12 | 4.16 | 5.5K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.5K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 4.7K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 2.9K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 7.2K |
| 10:25 | 4.14 | 4.17 | 4.14 | 4.17 | 61.4K |
| 10:30 | 4.17 | 4.17 | 4.17 | 4.17 | 2.4K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.16 | 3.7K |
| 10:55 | 4.16 | 4.16 | 4.14 | 4.14 | 30.6K |
| 11:00 | 4.13 | 4.13 | 4.11 | 4.12 | 57.4K |
| 11:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 11:15 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 13:00 | 4.13 | 4.13 | 4.13 | 4.13 | 72.2K |
| 13:05 | 4.13 | 4.15 | 4.13 | 4.15 | 49.4K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 10.5K |
| 13:15 | 4.15 | 4.16 | 4.15 | 4.16 | 8.1K |
| 13:30 | 4.16 | 4.16 | 4.15 | 4.16 | 3.6K |
| 13:35 | 4.15 | 4.16 | 4.15 | 4.15 | 5.9K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 54.7K |
| 13:50 | 4.14 | 4.14 | 4.14 | 4.14 | 6.1K |
| 13:55 | 4.14 | 4.14 | 4.13 | 4.13 | 3.1K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:10 | 4.14 | 4.22 | 4.14 | 4.21 | 225.2K |
| 14:15 | 4.21 | 4.21 | 4.18 | 4.18 | 5.1K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.18 | 2.8K |
| 14:25 | 4.18 | 4.22 | 4.18 | 4.21 | 40.2K |
| 14:30 | 4.22 | 4.25 | 4.21 | 4.25 | 61.9K |
| 14:35 | 4.27 | 4.34 | 4.25 | 4.30 | 96.3K |
| 14:40 | 4.30 | 4.30 | 4.28 | 4.30 | 22.3K |
| 14:45 | 4.28 | 4.30 | 4.27 | 4.27 | 49.6K |
| 14:50 | 4.27 | 4.31 | 4.27 | 4.31 | 53.6K |
| 14:55 | 4.27 | 4.27 | 4.25 | 4.25 | 10.6K |
| 15:40 | 4.27 | 4.27 | 4.27 | 4.27 | 25.2K |