Nanjing Putian Telecom B

200468
🏛️ china →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.75 4.70 4.75 14.3K
09:35 4.75 4.76 4.75 4.76 29.8K
09:40 4.76 4.76 4.76 4.76 13.1K
09:45 4.76 4.76 4.74 4.75 31.3K
09:50 4.76 4.82 4.76 4.82 50.9K
09:55 4.86 4.95 4.82 4.93 143.6K
10:00 4.93 4.93 4.89 4.90 28.2K
10:05 4.90 4.92 4.85 4.85 34.0K
10:10 4.85 4.85 4.79 4.82 95.7K
10:15 4.84 4.85 4.82 4.82 32.8K
10:20 4.84 4.84 4.82 4.82 15.7K
10:25 4.82 4.82 4.78 4.79 61.3K
10:30 4.78 4.80 4.75 4.76 17.2K
10:35 4.76 4.80 4.76 4.80 19.3K
10:40 4.80 4.80 4.78 4.79 9.8K
10:45 4.79 4.88 4.79 4.88 55.0K
10:50 4.87 4.87 4.83 4.83 8.9K
10:55 4.83 4.86 4.82 4.86 7.1K
11:00 4.85 4.86 4.85 4.85 9.1K
11:05 4.85 4.91 4.85 4.91 93.0K
11:10 4.90 4.90 4.89 4.90 13.3K
11:15 4.89 4.89 4.88 4.88 17.2K
11:20 4.88 4.88 4.85 4.85 55.4K
11:25 4.87 4.88 4.85 4.88 14.2K
13:00 4.85 4.89 4.85 4.89 27.7K
13:05 4.88 4.88 4.85 4.85 13.7K
13:10 4.83 4.87 4.83 4.87 14.4K
13:15 4.85 4.85 4.85 4.85 0.3K
13:20 4.86 4.86 4.86 4.86 7.0K
13:25 4.88 4.89 4.88 4.89 20.6K
13:30 4.90 4.90 4.89 4.89 23.7K
13:35 4.89 4.90 4.87 4.89 26.9K
13:40 4.90 4.90 4.88 4.90 20.7K
13:45 4.90 4.90 4.89 4.89 3.9K
13:50 4.89 4.89 4.88 4.88 19.7K
13:55 4.88 4.89 4.88 4.89 10.8K
14:00 4.88 4.88 4.87 4.88 5.5K
14:05 4.87 4.88 4.87 4.87 1.6K
14:10 4.87 4.87 4.85 4.85 45.0K
14:15 4.84 4.84 4.83 4.84 14.0K
14:20 4.84 4.84 4.84 4.84 3.4K
14:25 4.85 4.85 4.85 4.85 10.1K
14:30 4.86 4.86 4.86 4.86 3.5K
14:35 4.86 4.87 4.86 4.87 5.5K
14:40 4.87 4.88 4.87 4.88 3.1K
14:45 4.88 4.90 4.88 4.90 65.4K
14:50 4.88 4.91 4.88 4.91 28.8K
14:55 4.89 4.89 4.88 4.88 6.8K
15:40 4.91 4.91 4.91 4.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available