Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.16 10.88 10.90 345.1K
09:35 10.90 11.12 10.90 11.08 195.3K
09:40 11.10 11.16 11.02 11.15 151.1K
09:45 11.13 11.25 11.13 11.22 109.2K
09:50 11.22 11.26 11.19 11.21 101.9K
09:55 11.20 11.28 11.20 11.23 101.4K
10:00 11.23 11.34 11.23 11.28 128.3K
10:05 11.28 11.31 11.23 11.24 135.4K
10:10 11.24 11.26 11.22 11.24 39.4K
10:15 11.25 11.27 11.25 11.27 35.2K
10:20 11.26 11.32 11.26 11.31 36.7K
10:25 11.32 11.35 11.31 11.34 78.5K
10:30 11.34 11.35 11.30 11.31 54.0K
10:35 11.31 11.33 11.27 11.27 57.5K
10:40 11.27 11.27 11.23 11.27 42.5K
10:45 11.27 11.30 11.26 11.29 32.3K
10:50 11.30 11.33 11.30 11.30 45.9K
10:55 11.30 11.30 11.25 11.28 40.9K
11:00 11.28 11.29 11.26 11.28 33.7K
11:05 11.28 11.28 11.26 11.26 39.9K
11:10 11.26 11.26 11.23 11.24 49.1K
11:15 11.24 11.26 11.23 11.23 36.8K
11:20 11.23 11.25 11.21 11.24 58.2K
11:25 11.23 11.24 11.22 11.22 19.9K
13:00 11.22 11.24 11.20 11.22 84.3K
13:05 11.22 11.24 11.20 11.21 49.7K
13:10 11.23 11.23 11.20 11.22 18.9K
13:15 11.20 11.21 11.16 11.17 80.7K
13:20 11.15 11.15 11.11 11.11 66.6K
13:25 11.11 11.14 11.11 11.14 30.0K
13:30 11.14 11.18 11.12 11.12 33.7K
13:35 11.14 11.14 11.05 11.05 56.8K
13:40 11.08 11.09 11.06 11.08 40.1K
13:45 11.08 11.10 11.00 11.01 223.7K
13:50 11.01 11.02 10.95 10.96 154.8K
13:55 10.95 11.05 10.95 11.05 58.9K
14:00 11.01 11.05 10.98 11.00 87.8K
14:05 11.00 11.01 10.92 10.92 78.6K
14:10 10.92 10.92 10.87 10.87 99.7K
14:15 10.89 10.92 10.84 10.85 92.5K
14:20 10.89 10.89 10.81 10.89 144.2K
14:25 10.89 10.95 10.86 10.90 69.1K
14:30 10.89 10.90 10.81 10.83 115.1K
14:35 10.83 10.83 10.77 10.78 110.7K
14:40 10.78 10.86 10.76 10.82 123.3K
14:45 10.82 10.84 10.78 10.84 128.8K
14:50 10.85 10.91 10.82 10.87 157.8K
14:55 10.88 10.93 10.88 10.93 50.9K
15:40 10.93 10.93 10.93 10.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available