Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.37 12.16 12.23 677.6K
09:35 12.21 12.40 12.21 12.30 284.2K
09:40 12.31 12.35 12.25 12.25 177.5K
09:45 12.26 12.26 12.17 12.18 223.1K
09:50 12.19 12.29 12.17 12.24 112.2K
09:55 12.24 12.40 12.23 12.40 393.9K
10:00 12.36 12.38 12.29 12.35 208.2K
10:05 12.36 12.36 12.31 12.34 122.6K
10:10 12.34 12.37 12.31 12.34 101.5K
10:15 12.32 12.35 12.32 12.34 67.0K
10:20 12.35 12.35 12.30 12.30 67.5K
10:25 12.30 12.32 12.25 12.30 136.9K
10:30 12.31 12.31 12.28 12.29 55.5K
10:35 12.29 12.33 12.28 12.30 87.3K
10:40 12.29 12.29 12.26 12.28 86.0K
10:45 12.28 12.32 12.26 12.32 168.8K
10:50 12.31 12.34 12.30 12.33 93.9K
10:55 12.34 12.34 12.32 12.33 74.0K
11:00 12.33 12.34 12.29 12.31 83.5K
11:05 12.31 12.34 12.30 12.33 74.7K
11:10 12.32 12.36 12.32 12.33 95.8K
11:15 12.34 12.34 12.31 12.32 37.9K
11:20 12.32 12.35 12.31 12.32 69.2K
11:25 12.32 12.35 12.32 12.33 109.3K
13:00 12.34 12.36 12.33 12.33 93.4K
13:05 12.33 12.33 12.28 12.29 197.3K
13:10 12.30 12.33 12.30 12.33 60.5K
13:15 12.33 12.33 12.31 12.31 97.3K
13:20 12.31 12.31 12.30 12.30 33.4K
13:25 12.30 12.32 12.30 12.30 48.3K
13:30 12.30 12.30 12.27 12.29 154.6K
13:35 12.28 12.30 12.27 12.30 140.2K
13:40 12.30 12.30 12.24 12.25 123.1K
13:45 12.25 12.25 12.23 12.24 116.1K
13:50 12.24 12.24 12.22 12.23 71.2K
13:55 12.22 12.25 12.22 12.24 67.9K
14:00 12.23 12.26 12.23 12.26 87.4K
14:05 12.25 12.29 12.24 12.29 112.1K
14:10 12.29 12.29 12.26 12.26 89.3K
14:15 12.27 12.29 12.27 12.27 44.2K
14:20 12.28 12.30 12.27 12.28 95.0K
14:25 12.28 12.29 12.26 12.27 84.4K
14:30 12.29 12.31 12.27 12.30 94.2K
14:35 12.31 12.32 12.27 12.28 134.0K
14:40 12.29 12.29 12.28 12.29 94.0K
14:45 12.29 12.31 12.28 12.30 145.3K
14:50 12.30 12.32 12.30 12.31 146.4K
14:55 12.31 12.31 12.30 12.30 78.1K
15:40 12.30 12.30 12.30 12.30 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available