Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.32 13.11 13.13 575.5K
09:35 13.12 13.22 13.05 13.15 329.6K
09:40 13.17 13.18 13.12 13.15 236.2K
09:45 13.17 13.21 13.11 13.15 158.9K
09:50 13.15 13.15 13.04 13.05 261.0K
09:55 13.05 13.07 13.02 13.02 220.2K
10:00 13.03 13.17 13.02 13.17 139.7K
10:05 13.17 13.27 13.15 13.17 135.3K
10:10 13.16 13.16 13.11 13.15 70.5K
10:15 13.15 13.16 13.11 13.13 72.4K
10:20 13.13 13.13 13.07 13.07 73.2K
10:25 13.07 13.08 13.00 13.02 152.2K
10:30 13.04 13.18 13.02 13.07 117.7K
10:35 13.06 13.08 13.03 13.06 47.9K
10:40 13.07 13.08 13.04 13.07 106.8K
10:45 13.10 13.13 13.04 13.10 52.0K
10:50 13.07 13.10 13.04 13.04 31.2K
10:55 13.04 13.06 13.01 13.01 72.0K
11:00 13.03 13.05 13.01 13.04 122.6K
11:05 13.04 13.09 13.03 13.07 73.8K
11:10 13.07 13.13 13.07 13.07 49.6K
11:15 13.08 13.08 13.03 13.05 113.6K
11:20 13.04 13.05 13.00 13.01 41.1K
11:25 13.00 13.02 12.96 12.96 142.9K
13:00 12.98 12.99 12.94 12.97 312.6K
13:05 12.97 12.98 12.93 12.94 70.6K
13:10 12.94 12.97 12.92 12.96 103.2K
13:15 12.95 13.00 12.95 12.98 85.8K
13:20 12.99 13.04 12.99 12.99 60.2K
13:25 12.99 13.00 12.95 12.97 84.9K
13:30 12.96 13.00 12.96 12.97 55.9K
13:35 12.98 12.98 12.93 12.94 44.8K
13:40 12.93 12.94 12.89 12.92 128.2K
13:45 12.92 12.94 12.89 12.90 167.9K
13:50 12.91 12.95 12.86 12.94 379.7K
13:55 12.91 12.95 12.89 12.95 89.4K
14:00 12.94 12.94 12.86 12.92 147.1K
14:05 12.91 12.97 12.90 12.96 68.4K
14:10 12.95 12.97 12.91 12.92 70.2K
14:15 12.91 12.95 12.88 12.95 39.0K
14:20 12.96 12.99 12.94 12.96 89.5K
14:25 12.93 13.01 12.93 13.01 119.8K
14:30 12.99 13.05 12.99 13.02 92.6K
14:35 13.02 13.06 13.00 13.05 242.1K
14:40 13.04 13.06 12.98 13.00 114.7K
14:45 13.00 13.00 12.93 12.93 85.0K
14:50 12.93 12.98 12.93 12.96 181.7K
14:55 12.96 12.99 12.95 12.95 104.1K
15:40 12.95 12.95 12.95 12.95 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available