Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 10.19 9.68 10.12 1,180.0K
09:35 10.11 10.28 10.11 10.21 726.2K
09:40 10.21 10.21 9.90 9.90 766.1K
09:45 9.94 9.95 9.78 9.79 766.3K
09:50 9.79 9.82 9.67 9.75 369.5K
09:55 9.74 9.86 9.66 9.86 295.6K
10:00 9.86 9.86 9.78 9.80 114.6K
10:05 9.79 9.90 9.76 9.89 151.9K
10:10 9.87 9.93 9.86 9.93 123.6K
10:15 9.92 9.93 9.89 9.90 39.2K
10:20 9.90 9.91 9.85 9.85 110.4K
10:25 9.85 9.91 9.83 9.91 71.7K
10:30 9.90 10.00 9.89 9.96 102.3K
10:35 9.95 9.96 9.91 9.94 85.2K
10:40 9.93 9.93 9.91 9.91 40.6K
10:45 9.91 9.95 9.91 9.94 126.3K
10:50 9.95 9.96 9.92 9.94 93.1K
10:55 9.94 9.96 9.89 9.89 24.4K
11:00 9.89 9.95 9.89 9.92 55.8K
11:05 9.91 9.91 9.83 9.86 77.8K
11:10 9.86 9.91 9.85 9.91 48.5K
11:15 9.89 9.95 9.87 9.94 34.0K
11:20 9.94 9.94 9.92 9.93 27.3K
11:25 9.92 9.99 9.92 9.99 45.3K
13:00 9.98 10.01 9.95 9.98 165.2K
13:05 9.97 9.98 9.92 9.93 49.1K
13:10 9.93 9.93 9.86 9.86 71.0K
13:15 9.85 9.87 9.81 9.84 63.6K
13:20 9.84 9.86 9.82 9.84 63.3K
13:25 9.83 9.83 9.80 9.80 103.2K
13:30 9.80 9.82 9.75 9.76 133.8K
13:35 9.76 9.78 9.75 9.76 52.4K
13:40 9.76 9.78 9.70 9.70 121.8K
13:45 9.70 9.71 9.64 9.64 105.8K
13:50 9.64 9.66 9.62 9.62 107.0K
13:55 9.61 9.72 9.61 9.71 87.7K
14:00 9.71 9.78 9.68 9.76 46.6K
14:05 9.76 9.77 9.72 9.73 44.1K
14:10 9.72 9.75 9.70 9.71 33.5K
14:15 9.70 9.72 9.68 9.70 47.8K
14:20 9.70 9.74 9.66 9.74 38.3K
14:25 9.70 9.75 9.70 9.73 61.2K
14:30 9.74 9.75 9.71 9.73 72.8K
14:35 9.73 9.79 9.72 9.79 55.2K
14:40 9.78 9.83 9.77 9.83 84.2K
14:45 9.82 9.88 9.81 9.84 52.4K
14:50 9.86 9.91 9.84 9.90 150.8K
14:55 9.91 9.94 9.90 9.94 46.6K
15:40 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available