Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.85 10.52 10.83 397.4K
09:35 10.83 10.85 10.70 10.73 175.9K
09:40 10.71 10.71 10.63 10.64 92.7K
09:45 10.65 10.70 10.62 10.69 99.2K
09:50 10.69 10.72 10.65 10.71 99.4K
09:55 10.70 10.72 10.67 10.71 91.7K
10:00 10.68 10.71 10.64 10.64 76.1K
10:05 10.63 10.66 10.62 10.64 33.1K
10:10 10.64 10.66 10.61 10.64 43.8K
10:15 10.63 10.69 10.60 10.69 84.5K
10:20 10.69 10.72 10.69 10.71 67.0K
10:25 10.71 10.72 10.67 10.67 29.1K
10:30 10.67 10.72 10.67 10.68 64.5K
10:35 10.69 10.71 10.68 10.70 34.4K
10:40 10.70 10.72 10.68 10.68 44.6K
10:45 10.68 10.70 10.66 10.67 58.7K
10:50 10.67 10.68 10.61 10.62 21.9K
10:55 10.62 10.62 10.60 10.62 27.4K
11:00 10.62 10.69 10.60 10.67 100.8K
11:05 10.67 10.69 10.65 10.65 32.0K
11:10 10.67 10.67 10.64 10.66 40.8K
11:15 10.66 10.68 10.64 10.65 29.5K
11:20 10.63 10.63 10.60 10.62 46.5K
11:25 10.63 10.66 10.62 10.65 58.3K
13:00 10.66 10.68 10.65 10.68 80.5K
13:05 10.69 10.72 10.68 10.71 71.7K
13:10 10.71 10.72 10.69 10.70 27.5K
13:15 10.71 10.73 10.70 10.72 33.6K
13:20 10.72 10.73 10.68 10.72 58.3K
13:25 10.72 10.73 10.69 10.70 36.0K
13:30 10.69 10.72 10.67 10.71 24.0K
13:35 10.72 10.75 10.72 10.74 36.7K
13:40 10.73 10.77 10.73 10.76 44.9K
13:45 10.76 10.78 10.74 10.76 61.4K
13:50 10.75 10.77 10.74 10.74 26.4K
13:55 10.74 10.75 10.73 10.73 41.7K
14:00 10.74 10.77 10.71 10.77 51.7K
14:05 10.76 10.77 10.73 10.74 80.1K
14:10 10.75 10.75 10.71 10.73 22.1K
14:15 10.72 10.75 10.69 10.73 60.8K
14:20 10.74 10.74 10.69 10.73 20.8K
14:25 10.73 10.73 10.68 10.68 21.5K
14:30 10.70 10.72 10.68 10.69 78.7K
14:35 10.69 10.70 10.68 10.68 46.1K
14:40 10.67 10.71 10.66 10.70 88.5K
14:45 10.71 10.72 10.69 10.71 99.0K
14:50 10.71 10.71 10.66 10.66 122.1K
14:55 10.67 10.67 10.63 10.64 46.4K
15:40 10.64 10.64 10.64 10.64 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available