Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.79 10.93 256.9K
09:35 10.93 10.93 10.83 10.89 87.6K
09:40 10.90 10.97 10.88 10.94 113.5K
09:45 10.94 11.04 10.94 11.03 147.0K
09:50 11.04 11.07 11.01 11.03 97.5K
09:55 11.02 11.03 11.00 11.02 42.4K
10:00 11.02 11.06 10.98 11.01 56.4K
10:05 11.04 11.05 11.03 11.04 25.3K
10:10 11.04 11.10 11.04 11.09 176.7K
10:15 11.10 11.16 11.09 11.15 134.0K
10:20 11.15 11.17 11.14 11.17 93.6K
10:25 11.16 11.18 11.15 11.17 66.2K
10:30 11.18 11.19 11.15 11.17 61.8K
10:35 11.16 11.18 11.13 11.13 29.2K
10:40 11.13 11.13 11.07 11.07 32.7K
10:45 11.08 11.09 11.05 11.07 27.3K
10:50 11.07 11.09 11.06 11.06 26.7K
10:55 11.07 11.08 11.07 11.07 7.5K
11:00 11.07 11.08 11.05 11.05 61.4K
11:05 11.06 11.07 11.04 11.05 39.7K
11:10 11.05 11.06 11.04 11.06 34.7K
11:15 11.05 11.07 11.05 11.06 3.5K
11:20 11.07 11.07 11.06 11.07 11.6K
11:25 11.07 11.09 11.07 11.07 12.2K
13:00 11.09 11.09 11.05 11.07 87.1K
13:05 11.05 11.08 11.04 11.06 62.4K
13:10 11.05 11.05 11.03 11.04 44.5K
13:15 11.04 11.04 11.01 11.04 34.5K
13:20 11.04 11.06 11.04 11.06 40.5K
13:25 11.06 11.06 11.05 11.06 29.7K
13:30 11.05 11.08 11.04 11.06 43.6K
13:35 11.06 11.07 11.06 11.07 16.2K
13:40 11.07 11.09 11.06 11.07 40.1K
13:45 11.08 11.10 11.07 11.10 32.2K
13:50 11.10 11.12 11.10 11.11 45.2K
13:55 11.10 11.13 11.10 11.12 50.6K
14:00 11.12 11.13 11.11 11.13 23.7K
14:05 11.12 11.13 11.09 11.12 46.1K
14:10 11.12 11.14 11.11 11.13 46.2K
14:15 11.12 11.13 11.07 11.11 52.9K
14:20 11.11 11.12 11.11 11.12 39.2K
14:25 11.12 11.12 11.10 11.10 30.2K
14:30 11.11 11.11 11.09 11.10 38.0K
14:35 11.10 11.11 11.08 11.10 27.0K
14:40 11.09 11.12 11.09 11.11 55.8K
14:45 11.10 11.11 11.10 11.11 34.9K
14:50 11.10 11.11 11.05 11.05 117.6K
14:55 11.07 11.11 11.06 11.10 118.6K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available