Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.21 11.10 11.19 244.3K
09:35 11.19 11.19 11.10 11.11 85.6K
09:40 11.11 11.15 11.09 11.13 101.1K
09:45 11.12 11.14 11.07 11.07 80.1K
09:50 11.07 11.09 11.05 11.06 55.7K
09:55 11.06 11.12 11.04 11.10 77.9K
10:00 11.10 11.10 11.07 11.08 51.4K
10:05 11.07 11.10 11.05 11.09 56.9K
10:10 11.08 11.11 11.08 11.11 57.1K
10:15 11.11 11.15 11.11 11.14 35.2K
10:20 11.14 11.17 11.14 11.16 82.1K
10:25 11.16 11.16 11.12 11.14 39.5K
10:30 11.14 11.16 11.13 11.14 94.2K
10:35 11.14 11.15 11.12 11.12 22.5K
10:40 11.11 11.15 11.11 11.13 41.4K
10:45 11.13 11.13 11.08 11.09 28.2K
10:50 11.09 11.13 11.09 11.13 13.4K
10:55 11.13 11.18 11.13 11.16 39.1K
11:00 11.17 11.17 11.14 11.14 41.6K
11:05 11.14 11.14 11.12 11.12 10.2K
11:10 11.12 11.14 11.12 11.13 23.3K
11:15 11.13 11.13 11.12 11.12 13.6K
11:20 11.12 11.15 11.11 11.14 34.9K
11:25 11.14 11.14 11.12 11.13 36.2K
13:00 11.13 11.15 11.13 11.15 76.4K
13:05 11.14 11.14 11.12 11.13 25.1K
13:10 11.13 11.15 11.13 11.15 16.7K
13:15 11.15 11.17 11.15 11.16 21.2K
13:20 11.16 11.17 11.12 11.15 19.8K
13:25 11.16 11.18 11.13 11.18 28.8K
13:30 11.17 11.22 11.16 11.20 97.4K
13:35 11.21 11.21 11.18 11.19 17.4K
13:40 11.18 11.18 11.15 11.17 52.3K
13:45 11.16 11.18 11.15 11.15 11.8K
13:50 11.15 11.16 11.15 11.15 8.8K
13:55 11.17 11.18 11.16 11.17 10.5K
14:00 11.17 11.20 11.16 11.19 48.7K
14:05 11.19 11.22 11.19 11.22 32.1K
14:10 11.22 11.24 11.20 11.22 45.8K
14:15 11.23 11.24 11.19 11.19 26.4K
14:20 11.19 11.21 11.19 11.20 31.6K
14:25 11.19 11.22 11.19 11.20 18.1K
14:30 11.20 11.22 11.18 11.18 67.5K
14:35 11.18 11.20 11.17 11.20 70.2K
14:40 11.19 11.21 11.18 11.20 46.4K
14:45 11.20 11.21 11.19 11.20 44.8K
14:50 11.19 11.20 11.16 11.18 145.0K
14:55 11.17 11.20 11.17 11.20 12.3K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available