Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.81 12.71 12.74 196.0K
09:35 12.74 12.74 12.61 12.62 118.1K
09:40 12.62 12.69 12.62 12.64 143.6K
09:45 12.64 12.65 12.61 12.61 76.5K
09:50 12.62 12.64 12.58 12.59 93.3K
09:55 12.61 12.67 12.58 12.65 74.1K
10:00 12.65 12.68 12.65 12.67 65.5K
10:05 12.68 12.68 12.64 12.65 33.5K
10:10 12.65 12.67 12.65 12.66 23.3K
10:15 12.66 12.66 12.63 12.63 37.1K
10:20 12.64 12.65 12.61 12.61 108.1K
10:25 12.62 12.64 12.61 12.62 111.7K
10:30 12.62 12.62 12.59 12.61 97.4K
10:35 12.62 12.66 12.60 12.66 56.5K
10:40 12.64 12.66 12.61 12.62 89.3K
10:45 12.62 12.62 12.57 12.57 82.2K
10:50 12.58 12.59 12.54 12.56 49.0K
10:55 12.56 12.61 12.53 12.60 88.8K
11:00 12.59 12.59 12.53 12.58 23.2K
11:05 12.59 12.65 12.58 12.61 50.3K
11:10 12.61 12.70 12.60 12.69 56.7K
11:15 12.67 12.70 12.65 12.65 28.0K
11:20 12.65 12.66 12.62 12.66 17.9K
11:25 12.68 12.68 12.65 12.66 21.1K
13:00 12.65 12.73 12.59 12.72 151.3K
13:05 12.72 12.74 12.66 12.69 184.2K
13:10 12.69 12.73 12.69 12.71 24.5K
13:15 12.70 12.73 12.70 12.71 80.8K
13:20 12.70 12.73 12.70 12.70 29.1K
13:25 12.70 12.72 12.68 12.68 34.3K
13:30 12.68 12.81 12.68 12.77 166.9K
13:35 12.79 12.84 12.77 12.83 116.2K
13:40 12.82 12.96 12.80 12.87 180.6K
13:45 12.87 12.87 12.78 12.78 144.7K
13:50 12.78 12.80 12.76 12.80 39.2K
13:55 12.80 12.84 12.77 12.84 57.6K
14:00 12.84 12.89 12.81 12.88 185.1K
14:05 12.87 12.87 12.79 12.79 31.6K
14:10 12.80 12.83 12.79 12.80 44.2K
14:15 12.80 12.81 12.79 12.79 36.6K
14:20 12.79 12.80 12.74 12.74 47.6K
14:25 12.75 12.77 12.73 12.74 21.5K
14:30 12.75 12.75 12.72 12.72 25.4K
14:35 12.72 12.81 12.72 12.76 52.9K
14:40 12.76 12.76 12.72 12.72 34.2K
14:45 12.72 12.72 12.67 12.67 51.3K
14:50 12.68 12.71 12.68 12.69 81.8K
14:55 12.70 12.71 12.64 12.67 65.9K
15:40 12.68 12.68 12.68 12.68 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available