Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.99 12.84 12.85 448.6K
09:35 12.85 12.87 12.78 12.83 71.3K
09:40 12.81 12.93 12.80 12.93 143.0K
09:45 12.93 12.93 12.83 12.85 196.5K
09:50 12.83 12.91 12.83 12.91 66.4K
09:55 12.92 12.99 12.90 12.90 305.2K
10:00 12.92 12.92 12.83 12.83 127.0K
10:05 12.84 12.84 12.80 12.82 134.4K
10:10 12.81 12.82 12.77 12.79 160.6K
10:15 12.78 12.82 12.76 12.80 74.1K
10:20 12.81 12.86 12.81 12.85 50.5K
10:25 12.85 12.85 12.79 12.79 127.5K
10:30 12.79 12.79 12.73 12.75 116.0K
10:35 12.74 12.78 12.74 12.76 88.0K
10:40 12.75 12.81 12.75 12.77 78.4K
10:45 12.77 12.77 12.70 12.72 105.1K
10:50 12.73 12.76 12.70 12.73 78.1K
10:55 12.74 12.78 12.74 12.77 42.4K
11:00 12.76 12.78 12.74 12.75 63.0K
11:05 12.75 12.75 12.71 12.71 38.1K
11:10 12.71 12.73 12.68 12.71 88.3K
11:15 12.72 12.75 12.70 12.70 34.2K
11:20 12.70 12.71 12.66 12.68 54.3K
11:25 12.68 12.69 12.65 12.68 70.5K
13:00 12.68 12.71 12.66 12.66 73.7K
13:05 12.67 12.68 12.64 12.68 41.8K
13:10 12.68 12.69 12.67 12.69 34.0K
13:15 12.67 12.71 12.67 12.69 71.3K
13:20 12.68 12.70 12.67 12.68 46.6K
13:25 12.67 12.68 12.61 12.65 56.3K
13:30 12.67 12.67 12.63 12.65 84.4K
13:35 12.66 12.68 12.65 12.68 76.3K
13:40 12.67 12.69 12.66 12.68 99.6K
13:45 12.67 12.70 12.67 12.69 41.6K
13:50 12.69 12.70 12.66 12.66 46.5K
13:55 12.66 12.68 12.65 12.66 46.4K
14:00 12.64 12.68 12.63 12.67 65.9K
14:05 12.66 12.68 12.62 12.62 108.8K
14:10 12.62 12.65 12.61 12.64 97.1K
14:15 12.66 12.67 12.66 12.67 47.8K
14:20 12.66 12.67 12.63 12.64 110.3K
14:25 12.64 12.64 12.63 12.64 62.1K
14:30 12.63 12.65 12.62 12.65 42.4K
14:35 12.65 12.65 12.63 12.63 40.4K
14:40 12.62 12.63 12.61 12.63 67.1K
14:45 12.62 12.63 12.59 12.61 123.6K
14:50 12.61 12.63 12.59 12.62 126.8K
14:55 12.62 12.63 12.60 12.63 73.4K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available