Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.38 13.02 13.26 550.3K
09:35 13.25 13.28 13.18 13.18 131.2K
09:40 13.19 13.27 13.17 13.25 109.0K
09:45 13.26 13.42 13.26 13.35 385.7K
09:50 13.35 13.35 13.26 13.28 93.8K
09:55 13.29 13.33 13.29 13.33 118.7K
10:00 13.33 13.55 13.33 13.47 571.2K
10:05 13.46 13.49 13.41 13.45 85.7K
10:10 13.45 13.55 13.44 13.48 202.9K
10:15 13.48 13.48 13.40 13.40 67.2K
10:20 13.40 13.44 13.40 13.43 85.9K
10:25 13.44 13.54 13.42 13.53 157.3K
10:30 13.51 13.55 13.47 13.55 197.4K
10:35 13.54 13.73 13.54 13.68 512.5K
10:40 13.70 13.83 13.69 13.78 712.0K
10:45 13.79 13.81 13.70 13.70 269.5K
10:50 13.70 13.74 13.67 13.72 100.2K
10:55 13.72 13.90 13.71 13.78 349.7K
11:00 13.78 13.98 13.78 13.94 444.1K
11:05 13.95 14.06 13.93 13.97 405.2K
11:10 13.98 13.98 13.89 13.91 125.7K
11:15 13.94 13.96 13.89 13.94 131.0K
11:20 13.92 13.92 13.78 13.78 93.6K
11:25 13.79 13.85 13.77 13.82 87.9K
13:00 13.86 13.93 13.80 13.84 249.4K
13:05 13.84 13.84 13.78 13.78 69.7K
13:10 13.79 13.81 13.71 13.80 140.0K
13:15 13.79 13.82 13.76 13.77 127.5K
13:20 13.78 13.80 13.76 13.76 128.4K
13:25 13.76 13.76 13.70 13.71 127.2K
13:30 13.71 13.71 13.66 13.68 166.5K
13:35 13.68 13.76 13.67 13.76 229.8K
13:40 13.75 13.79 13.72 13.76 104.8K
13:45 13.75 13.79 13.71 13.73 78.7K
13:50 13.74 13.74 13.71 13.73 40.6K
13:55 13.74 13.75 13.70 13.70 66.4K
14:00 13.70 13.72 13.67 13.68 64.3K
14:05 13.67 13.68 13.65 13.68 50.2K
14:10 13.69 13.69 13.61 13.61 98.2K
14:15 13.62 13.64 13.60 13.64 103.6K
14:20 13.64 13.67 13.63 13.64 66.9K
14:25 13.65 13.66 13.63 13.63 72.2K
14:30 13.63 13.68 13.61 13.68 156.1K
14:35 13.66 13.68 13.63 13.67 82.3K
14:40 13.66 13.69 13.64 13.65 133.7K
14:45 13.65 13.66 13.61 13.62 102.7K
14:50 13.62 13.63 13.60 13.61 221.2K
14:55 13.60 13.62 13.60 13.62 74.1K
15:40 13.62 13.62 13.62 13.62 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available