Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.64 13.64 13.42 13.42 622.6K
09:35 13.43 13.43 13.32 13.32 326.2K
09:40 13.31 13.31 13.23 13.28 448.5K
09:45 13.30 13.31 13.17 13.20 461.1K
09:50 13.18 13.19 13.13 13.15 205.8K
09:55 13.15 13.24 13.14 13.20 186.1K
10:00 13.19 13.25 13.19 13.22 90.1K
10:05 13.21 13.22 13.14 13.14 133.0K
10:10 13.16 13.23 13.15 13.23 115.6K
10:15 13.25 13.27 13.15 13.22 117.0K
10:20 13.23 13.28 13.21 13.22 74.6K
10:25 13.21 13.24 13.20 13.24 86.4K
10:30 13.23 13.24 13.20 13.22 66.8K
10:35 13.22 13.27 13.22 13.26 133.0K
10:40 13.27 13.28 13.25 13.25 24.8K
10:45 13.25 13.26 13.21 13.26 81.8K
10:50 13.25 13.32 13.24 13.32 115.6K
10:55 13.32 13.36 13.31 13.33 63.5K
11:00 13.33 13.33 13.26 13.31 212.8K
11:05 13.31 13.31 13.25 13.29 80.5K
11:10 13.29 13.36 13.29 13.32 70.1K
11:15 13.31 13.34 13.30 13.31 59.0K
11:20 13.30 13.30 13.27 13.27 32.0K
11:25 13.27 13.27 13.21 13.21 65.5K
13:00 13.21 13.23 13.18 13.20 138.1K
13:05 13.21 13.28 13.20 13.28 105.5K
13:10 13.27 13.28 13.23 13.23 72.6K
13:15 13.23 13.27 13.19 13.24 137.4K
13:20 13.23 13.25 13.21 13.22 73.3K
13:25 13.22 13.24 13.20 13.22 124.9K
13:30 13.22 13.27 13.21 13.23 131.7K
13:35 13.25 13.29 13.23 13.26 142.5K
13:40 13.25 13.26 13.23 13.23 34.2K
13:45 13.23 13.23 13.19 13.20 98.3K
13:50 13.21 13.22 13.19 13.21 66.5K
13:55 13.21 13.22 13.18 13.19 126.1K
14:00 13.18 13.20 13.16 13.19 84.4K
14:05 13.18 13.22 13.18 13.20 92.1K
14:10 13.20 13.25 13.19 13.23 160.2K
14:15 13.22 13.23 13.18 13.19 113.8K
14:20 13.19 13.23 13.19 13.20 128.0K
14:25 13.19 13.23 13.19 13.21 66.9K
14:30 13.23 13.24 13.20 13.23 71.3K
14:35 13.23 13.24 13.22 13.23 89.6K
14:40 13.23 13.25 13.23 13.23 91.9K
14:45 13.23 13.24 13.21 13.21 105.6K
14:50 13.21 13.23 13.20 13.22 139.7K
14:55 13.22 13.23 13.18 13.18 122.5K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available