19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 17.23 | 16.44 | 16.44 | 4,721.7K |
| 09:35 | 16.45 | 16.47 | 16.01 | 16.07 | 1,443.4K |
| 09:40 | 16.05 | 16.57 | 16.02 | 16.56 | 1,091.4K |
| 09:45 | 16.60 | 16.60 | 16.31 | 16.36 | 668.5K |
| 09:50 | 16.35 | 16.35 | 16.24 | 16.29 | 396.0K |
| 09:55 | 16.30 | 16.33 | 16.24 | 16.32 | 301.9K |
| 10:00 | 16.33 | 16.33 | 16.18 | 16.23 | 423.8K |
| 10:05 | 16.24 | 16.32 | 16.23 | 16.28 | 227.8K |
| 10:10 | 16.27 | 16.27 | 16.10 | 16.12 | 532.3K |
| 10:15 | 16.11 | 16.35 | 16.11 | 16.31 | 326.0K |
| 10:20 | 16.31 | 16.48 | 16.31 | 16.45 | 367.5K |
| 10:25 | 16.45 | 16.73 | 16.39 | 16.72 | 727.1K |
| 10:30 | 16.82 | 17.17 | 16.73 | 17.00 | 2,073.0K |
| 10:35 | 17.06 | 17.14 | 16.77 | 16.78 | 663.2K |
| 10:40 | 16.79 | 16.81 | 16.64 | 16.68 | 268.7K |
| 10:45 | 16.68 | 16.72 | 16.61 | 16.72 | 228.4K |
| 10:50 | 16.71 | 16.85 | 16.71 | 16.73 | 306.2K |
| 10:55 | 16.73 | 16.78 | 16.73 | 16.75 | 110.1K |
| 11:00 | 16.75 | 16.75 | 16.61 | 16.63 | 178.1K |
| 11:05 | 16.63 | 16.66 | 16.61 | 16.62 | 195.5K |
| 11:10 | 16.62 | 16.62 | 16.43 | 16.52 | 202.1K |
| 11:15 | 16.52 | 16.63 | 16.51 | 16.59 | 126.0K |
| 11:20 | 16.59 | 16.60 | 16.54 | 16.57 | 96.3K |
| 11:25 | 16.57 | 16.62 | 16.45 | 16.52 | 178.4K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 0.6K |
| 13:00 | 16.50 | 16.55 | 16.40 | 16.44 | 264.6K |
| 13:05 | 16.44 | 16.44 | 16.39 | 16.44 | 104.2K |
| 13:10 | 16.44 | 16.56 | 16.42 | 16.53 | 105.7K |
| 13:15 | 16.53 | 16.57 | 16.51 | 16.54 | 196.3K |
| 13:20 | 16.54 | 16.54 | 16.45 | 16.49 | 165.6K |
| 13:25 | 16.50 | 16.51 | 16.43 | 16.45 | 148.4K |
| 13:30 | 16.44 | 16.46 | 16.39 | 16.46 | 172.7K |
| 13:35 | 16.47 | 16.51 | 16.44 | 16.51 | 90.7K |
| 13:40 | 16.50 | 16.75 | 16.48 | 16.69 | 405.6K |
| 13:45 | 16.70 | 16.71 | 16.45 | 16.45 | 260.6K |
| 13:50 | 16.45 | 16.56 | 16.45 | 16.47 | 120.1K |
| 13:55 | 16.50 | 16.55 | 16.40 | 16.41 | 214.0K |
| 14:00 | 16.40 | 16.42 | 16.34 | 16.38 | 285.8K |
| 14:05 | 16.40 | 16.40 | 16.25 | 16.25 | 284.2K |
| 14:10 | 16.25 | 16.29 | 16.21 | 16.28 | 253.8K |
| 14:15 | 16.27 | 16.30 | 16.17 | 16.19 | 343.6K |
| 14:20 | 16.19 | 16.45 | 16.19 | 16.40 | 245.6K |
| 14:25 | 16.40 | 16.48 | 16.38 | 16.47 | 252.7K |
| 14:30 | 16.48 | 16.54 | 16.45 | 16.54 | 227.7K |
| 14:35 | 16.53 | 16.65 | 16.45 | 16.50 | 469.5K |
| 14:40 | 16.54 | 16.57 | 16.50 | 16.51 | 351.4K |
| 14:45 | 16.50 | 16.51 | 16.44 | 16.46 | 382.8K |
| 14:50 | 16.46 | 16.57 | 16.46 | 16.50 | 727.4K |
| 14:55 | 16.51 | 16.55 | 16.50 | 16.55 | 339.2K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |