19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.35 | 15.88 | 16.30 | 1,465.4K |
| 09:35 | 16.27 | 16.31 | 16.18 | 16.30 | 899.6K |
| 09:40 | 16.30 | 16.33 | 16.20 | 16.29 | 802.3K |
| 09:45 | 16.30 | 16.44 | 16.18 | 16.40 | 685.7K |
| 09:50 | 16.39 | 16.42 | 16.30 | 16.42 | 508.1K |
| 09:55 | 16.44 | 16.60 | 16.42 | 16.53 | 859.6K |
| 10:00 | 16.51 | 16.52 | 16.30 | 16.31 | 480.4K |
| 10:05 | 16.31 | 16.36 | 16.25 | 16.33 | 340.8K |
| 10:10 | 16.33 | 16.36 | 16.26 | 16.27 | 280.5K |
| 10:15 | 16.26 | 16.34 | 16.26 | 16.30 | 251.5K |
| 10:20 | 16.29 | 16.29 | 16.15 | 16.19 | 395.6K |
| 10:25 | 16.18 | 16.27 | 16.15 | 16.24 | 392.2K |
| 10:30 | 16.24 | 16.35 | 16.21 | 16.33 | 268.2K |
| 10:35 | 16.33 | 16.34 | 16.28 | 16.31 | 99.0K |
| 10:40 | 16.31 | 16.33 | 16.25 | 16.26 | 132.7K |
| 10:45 | 16.25 | 16.26 | 16.22 | 16.25 | 110.8K |
| 10:50 | 16.24 | 16.24 | 16.20 | 16.22 | 109.9K |
| 10:55 | 16.21 | 16.29 | 16.21 | 16.29 | 58.6K |
| 11:00 | 16.29 | 16.30 | 16.25 | 16.26 | 89.8K |
| 11:05 | 16.26 | 16.30 | 16.21 | 16.27 | 174.7K |
| 11:10 | 16.28 | 16.33 | 16.27 | 16.31 | 89.9K |
| 11:15 | 16.31 | 16.38 | 16.31 | 16.32 | 137.6K |
| 11:20 | 16.33 | 16.39 | 16.32 | 16.36 | 145.8K |
| 11:25 | 16.35 | 16.41 | 16.35 | 16.38 | 122.9K |
| 13:00 | 16.40 | 16.63 | 16.40 | 16.58 | 791.5K |
| 13:05 | 16.58 | 16.69 | 16.57 | 16.65 | 582.7K |
| 13:10 | 16.65 | 16.65 | 16.60 | 16.61 | 253.5K |
| 13:15 | 16.61 | 16.61 | 16.53 | 16.53 | 149.7K |
| 13:20 | 16.54 | 16.64 | 16.52 | 16.64 | 220.0K |
| 13:25 | 16.63 | 16.63 | 16.54 | 16.58 | 172.0K |
| 13:30 | 16.58 | 16.62 | 16.55 | 16.58 | 124.9K |
| 13:35 | 16.58 | 16.62 | 16.57 | 16.58 | 112.8K |
| 13:40 | 16.58 | 16.58 | 16.55 | 16.57 | 162.0K |
| 13:45 | 16.56 | 16.58 | 16.54 | 16.54 | 74.3K |
| 13:50 | 16.54 | 16.55 | 16.45 | 16.45 | 233.3K |
| 13:55 | 16.46 | 16.48 | 16.43 | 16.45 | 128.0K |
| 14:00 | 16.45 | 16.46 | 16.43 | 16.45 | 130.0K |
| 14:05 | 16.45 | 16.48 | 16.45 | 16.48 | 85.7K |
| 14:10 | 16.48 | 16.55 | 16.48 | 16.52 | 149.3K |
| 14:15 | 16.52 | 16.55 | 16.52 | 16.54 | 132.8K |
| 14:20 | 16.53 | 16.55 | 16.52 | 16.52 | 222.7K |
| 14:25 | 16.52 | 16.52 | 16.43 | 16.45 | 255.4K |
| 14:30 | 16.46 | 16.53 | 16.45 | 16.50 | 182.9K |
| 14:35 | 16.49 | 16.50 | 16.49 | 16.49 | 120.9K |
| 14:40 | 16.49 | 16.49 | 16.45 | 16.47 | 173.6K |
| 14:45 | 16.47 | 16.50 | 16.47 | 16.50 | 277.0K |
| 14:50 | 16.49 | 16.52 | 16.48 | 16.48 | 329.2K |
| 14:55 | 16.49 | 16.49 | 16.46 | 16.48 | 164.2K |
| 15:40 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |