19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.30 | 15.52 | 15.13 | 15.52 | 571.6K |
| 09:35 | 15.47 | 15.48 | 15.25 | 15.25 | 365.7K |
| 09:40 | 15.26 | 15.31 | 15.17 | 15.17 | 232.7K |
| 09:45 | 15.16 | 15.20 | 15.12 | 15.17 | 215.1K |
| 09:50 | 15.17 | 15.32 | 15.15 | 15.32 | 158.7K |
| 09:55 | 15.36 | 15.54 | 15.33 | 15.44 | 635.1K |
| 10:00 | 15.45 | 15.46 | 15.34 | 15.40 | 135.9K |
| 10:05 | 15.39 | 15.42 | 15.37 | 15.42 | 134.7K |
| 10:10 | 15.45 | 15.62 | 15.43 | 15.62 | 689.4K |
| 10:15 | 15.65 | 15.70 | 15.52 | 15.55 | 300.7K |
| 10:20 | 15.54 | 15.55 | 15.47 | 15.50 | 198.5K |
| 10:25 | 15.49 | 15.59 | 15.49 | 15.58 | 131.4K |
| 10:30 | 15.57 | 15.65 | 15.56 | 15.57 | 222.2K |
| 10:35 | 15.58 | 15.75 | 15.57 | 15.70 | 668.2K |
| 10:40 | 15.71 | 15.85 | 15.70 | 15.84 | 639.6K |
| 10:45 | 15.84 | 16.37 | 15.82 | 16.12 | 1,623.2K |
| 10:50 | 16.11 | 16.11 | 15.92 | 16.00 | 554.2K |
| 10:55 | 16.00 | 16.10 | 15.88 | 16.01 | 255.7K |
| 11:00 | 16.01 | 16.13 | 15.95 | 16.01 | 352.7K |
| 11:05 | 16.01 | 16.12 | 16.01 | 16.07 | 277.2K |
| 11:10 | 16.06 | 16.14 | 15.96 | 15.96 | 214.2K |
| 11:15 | 15.96 | 16.10 | 15.95 | 16.05 | 329.0K |
| 11:20 | 16.07 | 16.11 | 16.04 | 16.06 | 109.0K |
| 11:25 | 16.07 | 16.11 | 16.06 | 16.08 | 195.0K |
| 13:00 | 16.07 | 16.07 | 15.72 | 15.82 | 463.5K |
| 13:05 | 15.79 | 15.83 | 15.78 | 15.78 | 171.8K |
| 13:10 | 15.78 | 15.81 | 15.75 | 15.76 | 172.9K |
| 13:15 | 15.76 | 15.86 | 15.76 | 15.84 | 123.3K |
| 13:20 | 15.84 | 16.10 | 15.82 | 16.03 | 218.7K |
| 13:25 | 16.03 | 16.11 | 15.97 | 16.05 | 215.8K |
| 13:30 | 16.06 | 16.27 | 16.05 | 16.21 | 854.1K |
| 13:35 | 16.21 | 16.23 | 16.12 | 16.12 | 123.4K |
| 13:40 | 16.12 | 16.14 | 16.09 | 16.14 | 132.7K |
| 13:45 | 16.14 | 16.18 | 16.11 | 16.16 | 115.8K |
| 13:50 | 16.16 | 16.16 | 16.06 | 16.10 | 229.8K |
| 13:55 | 16.10 | 16.11 | 16.06 | 16.07 | 124.6K |
| 14:00 | 16.07 | 16.15 | 16.07 | 16.11 | 121.1K |
| 14:05 | 16.11 | 16.14 | 16.10 | 16.11 | 83.6K |
| 14:10 | 16.11 | 16.13 | 16.08 | 16.12 | 107.9K |
| 14:15 | 16.12 | 16.12 | 16.06 | 16.11 | 97.1K |
| 14:20 | 16.12 | 16.17 | 16.11 | 16.13 | 176.4K |
| 14:25 | 16.14 | 16.17 | 16.11 | 16.11 | 157.4K |
| 14:30 | 16.11 | 16.19 | 16.11 | 16.17 | 161.4K |
| 14:35 | 16.17 | 16.18 | 16.14 | 16.15 | 125.4K |
| 14:40 | 16.17 | 16.19 | 16.14 | 16.18 | 312.2K |
| 14:45 | 16.18 | 16.32 | 16.16 | 16.31 | 545.2K |
| 14:50 | 16.26 | 16.30 | 16.20 | 16.27 | 347.8K |
| 14:55 | 16.27 | 16.32 | 16.27 | 16.32 | 283.3K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 181.6K |