19.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.16 | 20.16 | 19.81 | 19.85 | 2,132.0K |
| 09:35 | 19.85 | 20.22 | 19.82 | 20.22 | 812.0K |
| 09:40 | 20.18 | 20.38 | 20.14 | 20.35 | 596.2K |
| 09:45 | 20.30 | 20.44 | 20.24 | 20.35 | 580.4K |
| 09:50 | 20.33 | 20.33 | 20.16 | 20.19 | 308.4K |
| 09:55 | 20.22 | 20.33 | 20.19 | 20.27 | 144.0K |
| 10:00 | 20.26 | 20.26 | 20.00 | 20.00 | 360.3K |
| 10:05 | 20.00 | 20.00 | 19.91 | 19.92 | 382.0K |
| 10:10 | 19.94 | 20.04 | 19.94 | 20.00 | 228.7K |
| 10:15 | 19.99 | 20.05 | 19.94 | 19.95 | 200.8K |
| 10:20 | 19.96 | 20.03 | 19.94 | 19.95 | 163.5K |
| 10:25 | 19.95 | 19.98 | 19.86 | 19.87 | 316.7K |
| 10:30 | 19.86 | 19.87 | 19.76 | 19.79 | 480.7K |
| 10:35 | 19.80 | 19.89 | 19.80 | 19.87 | 180.7K |
| 10:40 | 19.87 | 19.87 | 19.82 | 19.83 | 127.4K |
| 10:45 | 19.84 | 19.90 | 19.81 | 19.89 | 142.5K |
| 10:50 | 19.90 | 19.94 | 19.90 | 19.91 | 86.4K |
| 10:55 | 19.90 | 19.92 | 19.89 | 19.90 | 113.5K |
| 11:00 | 19.91 | 19.92 | 19.86 | 19.89 | 53.8K |
| 11:05 | 19.88 | 19.90 | 19.84 | 19.84 | 100.7K |
| 11:10 | 19.84 | 19.95 | 19.84 | 19.94 | 87.4K |
| 11:15 | 19.95 | 19.97 | 19.90 | 19.90 | 107.0K |
| 11:20 | 19.90 | 19.95 | 19.85 | 19.86 | 63.5K |
| 11:25 | 19.85 | 19.85 | 19.81 | 19.82 | 75.0K |
| 11:30 | 19.82 | 19.82 | 19.82 | 19.82 | 0.4K |
| 13:00 | 19.82 | 20.12 | 19.82 | 20.08 | 222.9K |
| 13:05 | 20.08 | 20.08 | 20.00 | 20.05 | 126.5K |
| 13:10 | 20.06 | 20.08 | 20.03 | 20.03 | 66.0K |
| 13:15 | 20.04 | 20.16 | 20.04 | 20.14 | 150.2K |
| 13:20 | 20.15 | 20.16 | 20.03 | 20.03 | 120.0K |
| 13:25 | 20.03 | 20.04 | 19.98 | 19.99 | 83.4K |
| 13:30 | 20.00 | 20.00 | 19.95 | 19.97 | 102.6K |
| 13:35 | 19.97 | 20.00 | 19.93 | 19.94 | 68.0K |
| 13:40 | 19.93 | 19.99 | 19.92 | 19.98 | 88.2K |
| 13:45 | 19.98 | 19.98 | 19.92 | 19.92 | 37.6K |
| 13:50 | 19.92 | 19.93 | 19.89 | 19.90 | 72.4K |
| 13:55 | 19.89 | 19.89 | 19.80 | 19.82 | 248.0K |
| 14:00 | 19.81 | 19.92 | 19.79 | 19.91 | 100.4K |
| 14:05 | 19.92 | 19.94 | 19.90 | 19.90 | 77.2K |
| 14:10 | 19.90 | 19.91 | 19.88 | 19.88 | 38.9K |
| 14:15 | 19.88 | 19.93 | 19.87 | 19.90 | 68.4K |
| 14:20 | 19.90 | 19.91 | 19.89 | 19.90 | 44.7K |
| 14:25 | 19.90 | 19.91 | 19.86 | 19.90 | 179.3K |
| 14:30 | 19.90 | 19.99 | 19.88 | 19.98 | 146.5K |
| 14:35 | 19.98 | 19.98 | 19.90 | 19.91 | 93.6K |
| 14:40 | 19.92 | 19.97 | 19.90 | 19.95 | 146.0K |
| 14:45 | 19.94 | 19.96 | 19.92 | 19.95 | 261.0K |
| 14:50 | 19.94 | 19.98 | 19.91 | 19.95 | 388.4K |
| 14:55 | 19.94 | 19.95 | 19.89 | 19.91 | 176.0K |
| 15:40 | 19.93 | 19.93 | 19.93 | 19.93 | 151.2K |