Nanjing Toua Hardware Tools

301125
🏛️ china →
19.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.81 19.66 19.78 236.1K
09:35 19.77 19.85 19.70 19.71 181.0K
09:40 19.71 19.79 19.60 19.75 265.1K
09:45 19.74 19.78 19.65 19.75 87.1K
09:50 19.75 19.76 19.65 19.66 78.6K
09:55 19.67 19.67 19.60 19.64 239.4K
10:00 19.61 19.64 19.56 19.61 175.3K
10:05 19.61 19.77 19.58 19.71 73.6K
10:10 19.71 19.78 19.71 19.73 56.7K
10:15 19.72 19.81 19.66 19.81 107.4K
10:20 19.81 19.82 19.70 19.70 46.0K
10:25 19.70 19.71 19.63 19.64 76.3K
10:30 19.63 19.72 19.61 19.69 97.0K
10:35 19.69 19.76 19.68 19.75 20.7K
10:40 19.75 19.75 19.70 19.73 31.4K
10:45 19.73 19.77 19.71 19.73 29.9K
10:50 19.75 19.76 19.73 19.74 21.9K
10:55 19.74 19.75 19.73 19.73 23.9K
11:00 19.75 19.79 19.73 19.73 65.5K
11:05 19.74 19.76 19.68 19.68 69.7K
11:10 19.69 19.72 19.67 19.68 45.9K
11:15 19.67 19.68 19.64 19.65 37.2K
11:20 19.65 19.67 19.65 19.66 30.3K
11:25 19.66 19.70 19.65 19.67 51.0K
13:00 19.68 19.70 19.65 19.70 72.8K
13:05 19.70 19.73 19.68 19.70 50.7K
13:10 19.70 19.70 19.66 19.68 48.7K
13:15 19.67 19.70 19.64 19.70 94.4K
13:20 19.70 19.72 19.68 19.72 34.7K
13:25 19.71 19.73 19.68 19.69 45.7K
13:30 19.69 19.69 19.66 19.69 46.0K
13:35 19.69 19.69 19.66 19.68 18.8K
13:40 19.69 19.69 19.66 19.69 18.9K
13:45 19.67 19.67 19.63 19.64 35.2K
13:50 19.62 19.64 19.62 19.63 24.9K
13:55 19.62 19.64 19.61 19.62 38.6K
14:00 19.62 19.63 19.57 19.58 121.3K
14:05 19.58 19.61 19.55 19.56 101.8K
14:10 19.56 19.56 19.51 19.56 113.3K
14:15 19.56 19.56 19.50 19.50 61.0K
14:20 19.52 19.56 19.49 19.54 137.2K
14:25 19.54 19.61 19.51 19.59 72.0K
14:30 19.59 19.62 19.53 19.53 106.9K
14:35 19.54 19.56 19.47 19.49 123.8K
14:40 19.48 19.57 19.48 19.55 54.3K
14:45 19.54 19.62 19.52 19.58 121.5K
14:50 19.58 19.62 19.57 19.60 78.7K
14:55 19.59 19.61 19.59 19.60 42.3K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available