19.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.51 | 21.60 | 21.22 | 21.22 | 364.0K |
| 09:35 | 21.22 | 21.23 | 20.83 | 20.83 | 534.2K |
| 09:40 | 20.85 | 20.94 | 20.77 | 20.85 | 364.1K |
| 09:45 | 20.87 | 20.95 | 20.70 | 20.72 | 489.8K |
| 09:50 | 20.73 | 20.75 | 20.61 | 20.68 | 337.4K |
| 09:55 | 20.68 | 20.68 | 20.53 | 20.54 | 318.4K |
| 10:00 | 20.54 | 20.55 | 20.45 | 20.54 | 465.3K |
| 10:05 | 20.56 | 20.58 | 20.44 | 20.44 | 281.8K |
| 10:10 | 20.44 | 20.44 | 20.24 | 20.38 | 339.0K |
| 10:15 | 20.38 | 20.38 | 20.20 | 20.20 | 275.3K |
| 10:20 | 20.21 | 20.27 | 20.12 | 20.17 | 110.0K |
| 10:25 | 20.15 | 20.15 | 20.06 | 20.11 | 208.7K |
| 10:30 | 20.09 | 20.13 | 20.02 | 20.12 | 131.1K |
| 10:35 | 20.13 | 20.30 | 20.02 | 20.04 | 166.8K |
| 10:40 | 20.04 | 20.14 | 19.88 | 20.12 | 293.6K |
| 10:45 | 20.11 | 20.25 | 20.11 | 20.21 | 100.8K |
| 10:50 | 20.22 | 20.31 | 20.17 | 20.29 | 73.5K |
| 10:55 | 20.28 | 20.36 | 20.20 | 20.33 | 85.3K |
| 11:00 | 20.32 | 20.33 | 20.25 | 20.28 | 74.7K |
| 11:05 | 20.28 | 20.35 | 20.23 | 20.23 | 34.6K |
| 11:10 | 20.26 | 20.33 | 20.26 | 20.27 | 41.1K |
| 11:15 | 20.25 | 20.44 | 20.24 | 20.44 | 67.0K |
| 11:20 | 20.44 | 20.44 | 20.31 | 20.33 | 63.8K |
| 11:25 | 20.33 | 20.33 | 20.26 | 20.28 | 48.8K |
| 11:30 | 20.28 | 20.28 | 20.28 | 20.28 | 2.6K |
| 13:00 | 20.29 | 20.30 | 20.18 | 20.18 | 79.8K |
| 13:05 | 20.17 | 20.24 | 20.13 | 20.23 | 79.0K |
| 13:10 | 20.23 | 20.36 | 20.20 | 20.33 | 74.7K |
| 13:15 | 20.33 | 20.35 | 20.28 | 20.29 | 77.9K |
| 13:20 | 20.28 | 20.31 | 20.24 | 20.28 | 35.4K |
| 13:25 | 20.29 | 20.44 | 20.28 | 20.40 | 61.6K |
| 13:30 | 20.39 | 20.43 | 20.30 | 20.32 | 110.0K |
| 13:35 | 20.29 | 20.30 | 20.22 | 20.22 | 57.7K |
| 13:40 | 20.23 | 20.23 | 20.17 | 20.17 | 30.8K |
| 13:45 | 20.18 | 20.23 | 20.17 | 20.18 | 57.8K |
| 13:50 | 20.18 | 20.36 | 20.18 | 20.34 | 77.3K |
| 13:55 | 20.34 | 20.35 | 20.29 | 20.35 | 43.1K |
| 14:00 | 20.32 | 20.32 | 20.19 | 20.19 | 62.8K |
| 14:05 | 20.20 | 20.23 | 20.16 | 20.16 | 30.3K |
| 14:10 | 20.16 | 20.17 | 20.10 | 20.14 | 91.9K |
| 14:15 | 20.14 | 20.26 | 20.12 | 20.26 | 58.2K |
| 14:20 | 20.26 | 20.27 | 20.23 | 20.27 | 30.1K |
| 14:25 | 20.26 | 20.40 | 20.26 | 20.40 | 62.9K |
| 14:30 | 20.41 | 20.43 | 20.33 | 20.39 | 108.0K |
| 14:35 | 20.40 | 20.42 | 20.32 | 20.34 | 71.9K |
| 14:40 | 20.33 | 20.43 | 20.33 | 20.43 | 91.8K |
| 14:45 | 20.42 | 20.63 | 20.41 | 20.63 | 191.8K |
| 14:50 | 20.64 | 20.65 | 20.56 | 20.60 | 165.9K |
| 14:55 | 20.60 | 20.65 | 20.56 | 20.65 | 81.4K |
| 15:40 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0K |