Nanjing Wondux Environmental Protection Technology

688178
🏛️ china →
27.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 32.47 30.87 31.46 584.6K
09:35 31.46 31.46 30.72 30.87 92.5K
09:40 30.80 30.95 30.70 30.75 77.6K
09:45 30.78 31.25 30.71 31.22 93.3K
09:50 31.06 31.50 30.80 30.80 82.0K
09:55 30.82 31.20 30.80 31.01 30.5K
10:00 30.90 31.20 30.82 31.20 46.9K
10:05 31.12 31.25 31.12 31.17 32.9K
10:10 31.17 31.28 30.91 30.91 35.2K
10:15 30.97 31.10 30.97 30.98 14.3K
10:20 31.08 31.08 30.70 30.70 54.3K
10:25 30.67 31.26 30.67 31.11 289.9K
10:30 31.10 31.10 30.85 31.03 25.2K
10:35 31.03 31.29 30.85 30.85 60.0K
10:40 31.08 31.29 31.08 31.28 35.8K
10:45 31.28 31.29 30.99 31.13 7.8K
10:50 31.12 31.16 30.97 30.98 15.6K
10:55 31.01 31.01 30.85 30.95 9.8K
11:00 31.01 31.01 30.92 30.95 8.1K
11:05 30.94 30.95 30.80 30.80 15.1K
11:10 30.90 31.05 30.75 30.75 34.0K
11:15 30.74 30.74 30.30 30.74 146.4K
11:20 30.74 30.74 30.45 30.52 12.5K
11:25 30.45 30.48 30.36 30.36 12.8K
13:00 30.36 30.41 30.33 30.38 41.9K
13:05 30.40 30.45 30.35 30.40 23.9K
13:10 30.44 30.67 30.39 30.53 34.0K
13:15 30.53 30.55 30.53 30.53 9.5K
13:20 30.52 30.61 30.41 30.61 9.8K
13:25 30.63 30.90 30.63 30.89 33.1K
13:30 30.98 31.88 30.80 31.36 208.7K
13:35 31.32 31.32 31.02 31.20 37.7K
13:40 31.27 31.49 31.27 31.28 15.1K
13:45 31.28 31.50 31.12 31.50 31.3K
13:50 31.27 31.51 31.27 31.30 26.2K
13:55 31.34 31.39 31.30 31.39 4.7K
14:00 31.39 31.40 31.28 31.28 19.2K
14:05 31.28 31.28 31.10 31.11 23.7K
14:10 31.10 31.23 30.99 31.23 46.2K
14:15 31.22 31.30 31.16 31.28 9.9K
14:20 31.28 31.39 31.23 31.39 14.2K
14:25 31.44 31.53 31.44 31.53 23.3K
14:30 31.53 31.84 31.46 31.50 103.5K
14:35 31.57 31.96 31.57 31.83 31.9K
14:40 31.84 31.84 31.67 31.78 26.0K
14:45 31.77 31.82 31.56 31.78 39.6K
14:50 31.77 31.83 31.75 31.80 67.3K
14:55 31.80 31.83 31.77 31.79 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available