13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.86 | 10.76 | 10.83 | 351.7K |
| 09:35 | 10.84 | 10.84 | 10.74 | 10.76 | 347.8K |
| 09:40 | 10.76 | 10.78 | 10.75 | 10.77 | 187.7K |
| 09:45 | 10.76 | 10.76 | 10.72 | 10.73 | 382.6K |
| 09:50 | 10.72 | 10.74 | 10.71 | 10.71 | 211.2K |
| 09:55 | 10.72 | 10.78 | 10.71 | 10.77 | 196.7K |
| 10:00 | 10.77 | 10.78 | 10.76 | 10.77 | 130.6K |
| 10:05 | 10.78 | 10.80 | 10.77 | 10.80 | 105.3K |
| 10:10 | 10.79 | 10.80 | 10.74 | 10.76 | 150.3K |
| 10:15 | 10.76 | 10.78 | 10.75 | 10.76 | 47.5K |
| 10:20 | 10.75 | 10.76 | 10.73 | 10.74 | 85.2K |
| 10:25 | 10.74 | 10.78 | 10.74 | 10.76 | 105.5K |
| 10:30 | 10.75 | 10.75 | 10.67 | 10.71 | 568.9K |
| 10:35 | 10.71 | 10.71 | 10.67 | 10.67 | 238.3K |
| 10:40 | 10.67 | 10.71 | 10.67 | 10.69 | 76.5K |
| 10:45 | 10.69 | 10.70 | 10.68 | 10.70 | 114.0K |
| 10:50 | 10.70 | 10.71 | 10.68 | 10.70 | 180.7K |
| 10:55 | 10.69 | 10.71 | 10.67 | 10.67 | 326.9K |
| 11:00 | 10.68 | 10.70 | 10.67 | 10.69 | 105.6K |
| 11:05 | 10.67 | 10.69 | 10.64 | 10.69 | 493.8K |
| 11:10 | 10.69 | 10.70 | 10.64 | 10.64 | 248.8K |
| 11:15 | 10.66 | 10.67 | 10.63 | 10.66 | 109.7K |
| 11:20 | 10.66 | 10.67 | 10.65 | 10.67 | 128.9K |
| 11:25 | 10.66 | 10.68 | 10.65 | 10.67 | 151.4K |
| 11:30 | 10.67 | 10.67 | 10.67 | 10.67 | 1.6K |
| 13:00 | 10.68 | 10.69 | 10.66 | 10.67 | 103.3K |
| 13:05 | 10.67 | 10.67 | 10.65 | 10.66 | 55.6K |
| 13:10 | 10.66 | 10.66 | 10.64 | 10.64 | 170.8K |
| 13:15 | 10.64 | 10.65 | 10.64 | 10.64 | 83.2K |
| 13:20 | 10.64 | 10.69 | 10.63 | 10.67 | 172.4K |
| 13:25 | 10.67 | 10.68 | 10.65 | 10.68 | 57.6K |
| 13:30 | 10.68 | 10.68 | 10.65 | 10.67 | 42.5K |
| 13:35 | 10.67 | 10.68 | 10.67 | 10.67 | 26.4K |
| 13:40 | 10.67 | 10.68 | 10.65 | 10.68 | 112.8K |
| 13:45 | 10.68 | 10.69 | 10.66 | 10.68 | 63.5K |
| 13:50 | 10.68 | 10.71 | 10.68 | 10.70 | 46.2K |
| 13:55 | 10.70 | 10.70 | 10.68 | 10.70 | 69.6K |
| 14:00 | 10.70 | 10.72 | 10.69 | 10.72 | 63.0K |
| 14:05 | 10.72 | 10.72 | 10.68 | 10.69 | 98.0K |
| 14:10 | 10.69 | 10.70 | 10.69 | 10.70 | 41.8K |
| 14:15 | 10.70 | 10.72 | 10.70 | 10.71 | 40.8K |
| 14:20 | 10.72 | 10.73 | 10.71 | 10.73 | 55.3K |
| 14:25 | 10.72 | 10.73 | 10.71 | 10.71 | 75.4K |
| 14:30 | 10.71 | 10.72 | 10.68 | 10.68 | 69.5K |
| 14:35 | 10.68 | 10.71 | 10.68 | 10.71 | 87.3K |
| 14:40 | 10.71 | 10.73 | 10.70 | 10.72 | 75.0K |
| 14:45 | 10.73 | 10.74 | 10.72 | 10.72 | 259.7K |
| 14:50 | 10.72 | 10.74 | 10.71 | 10.74 | 179.2K |
| 14:55 | 10.73 | 10.74 | 10.73 | 10.74 | 60.1K |
| 15:40 | 10.74 | 10.74 | 10.74 | 10.74 | 63.6K |