Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.91 10.70 10.81 983.4K
09:35 10.80 10.85 10.79 10.81 299.0K
09:40 10.81 10.86 10.81 10.85 250.6K
09:45 10.86 10.88 10.82 10.83 293.6K
09:50 10.83 10.88 10.82 10.85 235.2K
09:55 10.85 10.85 10.82 10.84 178.8K
10:00 10.84 10.85 10.82 10.82 109.8K
10:05 10.82 10.89 10.80 10.88 347.5K
10:10 10.88 10.89 10.86 10.89 215.4K
10:15 10.89 10.92 10.88 10.90 519.2K
10:20 10.90 10.95 10.89 10.92 374.2K
10:25 10.92 10.97 10.92 10.94 507.1K
10:30 10.94 10.94 10.89 10.90 159.3K
10:35 10.90 10.91 10.89 10.89 79.9K
10:40 10.89 10.91 10.88 10.90 159.9K
10:45 10.90 10.90 10.86 10.86 107.8K
10:50 10.86 10.94 10.85 10.93 318.5K
10:55 10.93 10.93 10.89 10.91 86.4K
11:00 10.90 10.90 10.87 10.87 59.4K
11:05 10.87 10.88 10.86 10.86 44.0K
11:10 10.87 10.89 10.87 10.89 40.9K
11:15 10.89 10.96 10.89 10.96 334.4K
11:20 10.94 10.99 10.94 10.98 470.1K
11:25 10.97 10.98 10.95 10.96 222.6K
13:00 10.96 10.97 10.92 10.93 172.3K
13:05 10.93 10.93 10.90 10.90 66.2K
13:10 10.90 10.91 10.86 10.88 174.9K
13:15 10.88 10.91 10.88 10.88 147.0K
13:20 10.88 10.89 10.85 10.85 162.5K
13:25 10.85 10.89 10.85 10.87 111.1K
13:30 10.86 10.88 10.86 10.88 52.8K
13:35 10.88 10.89 10.87 10.88 72.8K
13:40 10.88 10.88 10.86 10.88 118.9K
13:45 10.86 10.87 10.85 10.86 244.8K
13:50 10.85 10.87 10.85 10.86 65.3K
13:55 10.85 10.88 10.85 10.88 91.9K
14:00 10.88 10.88 10.86 10.86 73.1K
14:05 10.86 10.87 10.86 10.87 91.6K
14:10 10.87 10.90 10.87 10.89 121.7K
14:15 10.89 10.89 10.88 10.88 174.2K
14:20 10.88 10.91 10.87 10.91 269.7K
14:25 10.90 10.91 10.90 10.90 48.5K
14:30 10.90 10.91 10.90 10.90 105.9K
14:35 10.90 10.91 10.89 10.90 172.4K
14:40 10.91 10.91 10.90 10.90 76.2K
14:45 10.89 10.91 10.89 10.91 235.4K
14:50 10.91 10.92 10.89 10.91 290.3K
14:55 10.91 10.93 10.90 10.92 205.2K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available