Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.84 10.90 462.7K
09:35 10.90 11.02 10.89 11.00 380.1K
09:40 11.00 11.17 10.98 11.15 1,341.8K
09:45 11.15 11.25 11.10 11.20 1,406.3K
09:50 11.19 11.20 11.16 11.16 481.4K
09:55 11.16 11.24 11.15 11.20 405.9K
10:00 11.21 11.29 11.18 11.18 981.0K
10:05 11.19 11.27 11.18 11.24 241.8K
10:10 11.24 11.24 11.17 11.18 262.6K
10:15 11.18 11.28 11.17 11.24 772.0K
10:20 11.27 11.28 11.20 11.21 411.2K
10:25 11.21 11.27 11.21 11.27 277.0K
10:30 11.27 11.28 11.22 11.23 320.4K
10:35 11.22 11.33 11.22 11.32 681.5K
10:40 11.31 11.31 11.29 11.30 241.5K
10:45 11.29 11.33 11.27 11.33 272.2K
10:50 11.33 11.33 11.28 11.32 289.2K
10:55 11.30 11.35 11.30 11.33 227.9K
11:00 11.33 11.39 11.32 11.35 493.7K
11:05 11.35 11.35 11.31 11.32 205.1K
11:10 11.32 11.32 11.29 11.29 199.3K
11:15 11.29 11.30 11.25 11.29 120.7K
11:20 11.29 11.31 11.28 11.30 122.4K
11:25 11.31 11.31 11.28 11.29 109.0K
11:30 11.29 11.29 11.29 11.29 0.5K
13:00 11.30 11.30 11.27 11.29 184.6K
13:05 11.30 11.30 11.27 11.27 115.0K
13:10 11.28 11.29 11.26 11.27 141.3K
13:15 11.28 11.28 11.27 11.28 79.2K
13:20 11.28 11.30 11.27 11.29 184.7K
13:25 11.29 11.30 11.28 11.29 161.4K
13:30 11.30 11.30 11.29 11.30 183.2K
13:35 11.30 11.31 11.29 11.30 109.0K
13:40 11.30 11.30 11.25 11.25 142.4K
13:45 11.26 11.26 11.23 11.26 197.1K
13:50 11.25 11.30 11.25 11.28 170.9K
13:55 11.28 11.28 11.26 11.26 73.1K
14:00 11.26 11.29 11.26 11.27 61.4K
14:05 11.27 11.27 11.24 11.25 153.3K
14:10 11.25 11.27 11.25 11.27 55.5K
14:15 11.26 11.28 11.26 11.27 112.2K
14:20 11.27 11.28 11.26 11.27 122.3K
14:25 11.27 11.30 11.27 11.28 326.1K
14:30 11.28 11.30 11.28 11.28 114.7K
14:35 11.28 11.29 11.27 11.28 120.3K
14:40 11.28 11.29 11.27 11.28 207.1K
14:45 11.28 11.29 11.27 11.28 174.9K
14:50 11.29 11.29 11.27 11.29 449.3K
14:55 11.30 11.30 11.28 11.28 308.1K
15:40 11.29 11.29 11.29 11.29 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available