Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.28 11.19 11.26 570.4K
09:35 11.25 11.30 11.23 11.29 281.5K
09:40 11.29 11.39 11.28 11.38 519.3K
09:45 11.39 11.46 11.35 11.36 658.7K
09:50 11.38 11.40 11.30 11.33 418.9K
09:55 11.31 11.36 11.31 11.34 157.2K
10:00 11.34 11.36 11.32 11.34 172.8K
10:05 11.35 11.35 11.31 11.31 123.9K
10:10 11.33 11.33 11.31 11.31 57.3K
10:15 11.32 11.32 11.30 11.31 91.5K
10:20 11.30 11.31 11.28 11.29 152.2K
10:25 11.29 11.30 11.27 11.27 98.1K
10:30 11.27 11.28 11.22 11.25 314.9K
10:35 11.26 11.28 11.26 11.28 70.3K
10:40 11.27 11.28 11.26 11.26 38.0K
10:45 11.27 11.28 11.25 11.27 100.7K
10:50 11.27 11.29 11.26 11.29 39.5K
10:55 11.28 11.28 11.26 11.27 58.2K
11:00 11.27 11.28 11.24 11.24 398.4K
11:05 11.24 11.25 11.22 11.22 132.5K
11:10 11.22 11.25 11.22 11.24 87.4K
11:15 11.24 11.26 11.24 11.26 37.1K
11:20 11.26 11.27 11.23 11.24 115.6K
11:25 11.24 11.25 11.21 11.23 83.0K
13:00 11.23 11.28 11.22 11.25 130.8K
13:05 11.24 11.24 11.23 11.23 28.1K
13:10 11.24 11.24 11.21 11.24 55.8K
13:15 11.24 11.24 11.22 11.23 34.9K
13:20 11.23 11.24 11.22 11.22 56.2K
13:25 11.22 11.24 11.20 11.20 67.4K
13:30 11.20 11.24 11.20 11.24 138.1K
13:35 11.24 11.24 11.22 11.24 30.9K
13:40 11.24 11.24 11.22 11.23 34.8K
13:45 11.23 11.24 11.22 11.23 35.1K
13:50 11.23 11.24 11.20 11.21 113.6K
13:55 11.22 11.22 11.19 11.20 85.9K
14:00 11.20 11.20 11.16 11.16 208.9K
14:05 11.17 11.20 11.17 11.19 80.4K
14:10 11.20 11.21 11.19 11.20 35.2K
14:15 11.21 11.21 11.19 11.21 60.1K
14:20 11.21 11.23 11.20 11.21 73.0K
14:25 11.21 11.22 11.20 11.21 36.6K
14:30 11.22 11.24 11.21 11.23 159.9K
14:35 11.24 11.26 11.23 11.24 125.1K
14:40 11.25 11.25 11.22 11.23 78.2K
14:45 11.22 11.23 11.22 11.23 86.6K
14:50 11.22 11.24 11.22 11.23 153.0K
14:55 11.23 11.25 11.23 11.24 55.3K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available