13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.17 | 11.09 | 11.13 | 331.2K |
| 09:35 | 11.13 | 11.17 | 11.13 | 11.15 | 143.7K |
| 09:40 | 11.14 | 11.16 | 11.11 | 11.13 | 194.3K |
| 09:45 | 11.14 | 11.15 | 11.12 | 11.15 | 199.3K |
| 09:50 | 11.15 | 11.15 | 11.11 | 11.11 | 120.6K |
| 09:55 | 11.11 | 11.13 | 11.11 | 11.13 | 165.1K |
| 10:00 | 11.12 | 11.15 | 11.11 | 11.13 | 145.3K |
| 10:05 | 11.12 | 11.13 | 11.08 | 11.12 | 443.2K |
| 10:10 | 11.13 | 11.14 | 11.12 | 11.12 | 147.0K |
| 10:15 | 11.12 | 11.12 | 11.10 | 11.10 | 77.9K |
| 10:20 | 11.10 | 11.11 | 11.10 | 11.10 | 69.4K |
| 10:25 | 11.10 | 11.11 | 11.10 | 11.10 | 36.9K |
| 10:30 | 11.10 | 11.11 | 11.09 | 11.09 | 77.6K |
| 10:35 | 11.09 | 11.09 | 11.06 | 11.07 | 169.9K |
| 10:40 | 11.07 | 11.10 | 11.07 | 11.09 | 50.9K |
| 10:45 | 11.08 | 11.15 | 11.08 | 11.12 | 138.6K |
| 10:50 | 11.11 | 11.11 | 11.06 | 11.10 | 206.1K |
| 10:55 | 11.10 | 11.15 | 11.10 | 11.14 | 133.0K |
| 11:00 | 11.14 | 11.14 | 11.13 | 11.13 | 43.5K |
| 11:05 | 11.13 | 11.15 | 11.11 | 11.14 | 230.7K |
| 11:10 | 11.14 | 11.17 | 11.14 | 11.16 | 237.2K |
| 11:15 | 11.15 | 11.16 | 11.12 | 11.12 | 53.6K |
| 11:20 | 11.12 | 11.12 | 11.10 | 11.11 | 93.4K |
| 11:25 | 11.11 | 11.18 | 11.11 | 11.17 | 231.7K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 0.1K |
| 13:00 | 11.17 | 11.18 | 11.13 | 11.14 | 351.5K |
| 13:05 | 11.13 | 11.14 | 11.12 | 11.12 | 51.1K |
| 13:10 | 11.12 | 11.12 | 11.08 | 11.09 | 132.4K |
| 13:15 | 11.09 | 11.11 | 11.08 | 11.09 | 64.2K |
| 13:20 | 11.09 | 11.10 | 11.08 | 11.09 | 44.1K |
| 13:25 | 11.09 | 11.10 | 11.09 | 11.09 | 44.5K |
| 13:30 | 11.09 | 11.09 | 11.06 | 11.06 | 291.7K |
| 13:35 | 11.06 | 11.07 | 11.03 | 11.05 | 136.6K |
| 13:40 | 11.04 | 11.06 | 11.04 | 11.06 | 48.3K |
| 13:45 | 11.05 | 11.08 | 11.05 | 11.08 | 48.5K |
| 13:50 | 11.08 | 11.11 | 11.08 | 11.11 | 40.1K |
| 13:55 | 11.10 | 11.12 | 11.10 | 11.10 | 86.9K |
| 14:00 | 11.10 | 11.10 | 11.08 | 11.08 | 54.6K |
| 14:05 | 11.08 | 11.11 | 11.08 | 11.10 | 35.6K |
| 14:10 | 11.11 | 11.12 | 11.11 | 11.11 | 60.2K |
| 14:15 | 11.11 | 11.12 | 11.10 | 11.10 | 13.4K |
| 14:20 | 11.10 | 11.14 | 11.10 | 11.12 | 113.2K |
| 14:25 | 11.12 | 11.16 | 11.11 | 11.15 | 173.1K |
| 14:30 | 11.16 | 11.16 | 11.12 | 11.12 | 76.1K |
| 14:35 | 11.12 | 11.14 | 11.12 | 11.14 | 98.7K |
| 14:40 | 11.14 | 11.14 | 11.11 | 11.11 | 75.7K |
| 14:45 | 11.12 | 11.13 | 11.11 | 11.13 | 103.1K |
| 14:50 | 11.13 | 11.13 | 11.11 | 11.12 | 235.5K |
| 14:55 | 11.11 | 11.14 | 11.11 | 11.13 | 66.8K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |