Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.50 11.33 11.45 1,869.1K
09:35 11.44 11.58 11.44 11.48 615.5K
09:40 11.48 11.48 11.41 11.42 542.1K
09:45 11.42 11.54 11.42 11.54 469.8K
09:50 11.53 11.57 11.49 11.53 320.2K
09:55 11.54 11.71 11.54 11.71 903.4K
10:00 11.69 11.71 11.67 11.68 549.4K
10:05 11.68 11.73 11.62 11.72 456.2K
10:10 11.72 11.73 11.69 11.73 222.7K
10:15 11.74 11.75 11.68 11.71 353.3K
10:20 11.71 11.72 11.64 11.64 198.0K
10:25 11.63 11.64 11.56 11.59 268.9K
10:30 11.59 11.63 11.59 11.62 168.9K
10:35 11.63 11.64 11.61 11.62 130.5K
10:40 11.67 11.71 11.64 11.66 246.8K
10:45 11.66 11.66 11.64 11.65 189.9K
10:50 11.64 11.72 11.63 11.70 199.9K
10:55 11.70 11.70 11.65 11.68 143.2K
11:00 11.68 11.71 11.67 11.68 129.9K
11:05 11.69 11.71 11.66 11.70 78.7K
11:10 11.70 11.72 11.69 11.70 75.2K
11:15 11.70 11.71 11.68 11.69 158.8K
11:20 11.69 11.80 11.68 11.75 428.5K
11:25 11.75 11.76 11.71 11.72 280.9K
13:00 11.72 11.73 11.71 11.73 67.1K
13:05 11.73 11.73 11.71 11.72 57.6K
13:10 11.73 11.74 11.71 11.71 77.6K
13:15 11.72 11.72 11.70 11.70 97.3K
13:20 11.70 11.75 11.69 11.72 270.5K
13:25 11.71 11.71 11.69 11.69 30.8K
13:30 11.69 11.75 11.68 11.74 209.9K
13:35 11.74 11.74 11.72 11.72 64.1K
13:40 11.72 11.72 11.70 11.70 79.2K
13:45 11.70 11.71 11.70 11.71 110.4K
13:50 11.71 11.71 11.70 11.70 96.6K
13:55 11.70 11.77 11.70 11.75 402.5K
14:00 11.75 11.77 11.72 11.76 115.9K
14:05 11.76 11.78 11.75 11.75 148.3K
14:10 11.75 11.76 11.73 11.73 70.0K
14:15 11.72 11.73 11.72 11.72 33.7K
14:20 11.73 11.74 11.72 11.72 72.7K
14:25 11.72 11.75 11.72 11.74 102.0K
14:30 11.75 11.80 11.74 11.79 333.8K
14:35 11.79 11.79 11.77 11.77 105.8K
14:40 11.77 11.79 11.76 11.76 110.6K
14:45 11.77 11.77 11.75 11.76 276.8K
14:50 11.75 11.77 11.75 11.76 229.7K
14:55 11.77 11.77 11.76 11.77 143.8K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available