Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.78 11.73 11.76 286.3K
09:35 11.77 11.80 11.75 11.76 210.8K
09:40 11.76 11.78 11.75 11.75 71.2K
09:45 11.75 11.80 11.74 11.80 147.8K
09:50 11.80 11.87 11.79 11.84 235.4K
09:55 11.84 11.89 11.82 11.88 347.3K
10:00 11.86 11.90 11.84 11.88 257.8K
10:05 11.88 11.95 11.86 11.92 271.8K
10:10 11.92 11.95 11.90 11.90 256.0K
10:15 11.90 11.91 11.89 11.91 86.5K
10:20 11.90 11.91 11.87 11.88 73.3K
10:25 11.89 11.89 11.87 11.87 113.5K
10:30 11.87 11.88 11.84 11.88 109.5K
10:35 11.87 11.88 11.86 11.86 47.8K
10:40 11.86 11.88 11.86 11.86 21.1K
10:45 11.87 11.89 11.86 11.88 69.9K
10:50 11.88 11.88 11.86 11.86 94.2K
10:55 11.86 11.89 11.85 11.86 35.8K
11:00 11.86 11.87 11.84 11.85 57.9K
11:05 11.85 11.86 11.84 11.86 77.5K
11:10 11.85 11.89 11.85 11.87 80.8K
11:15 11.86 11.87 11.85 11.86 38.4K
11:20 11.86 11.87 11.85 11.87 58.4K
11:25 11.87 11.88 11.86 11.87 19.8K
13:00 11.87 11.87 11.84 11.86 142.2K
13:05 11.86 11.87 11.84 11.85 29.4K
13:10 11.86 11.86 11.84 11.84 40.3K
13:15 11.84 11.86 11.84 11.84 89.7K
13:20 11.84 11.86 11.84 11.85 30.7K
13:25 11.85 11.86 11.84 11.84 22.7K
13:30 11.85 11.85 11.83 11.83 53.3K
13:35 11.83 11.83 11.81 11.81 71.6K
13:40 11.82 11.82 11.78 11.78 160.6K
13:45 11.78 11.79 11.77 11.77 55.1K
13:50 11.78 11.80 11.77 11.80 153.2K
13:55 11.81 11.83 11.80 11.83 77.7K
14:00 11.82 11.83 11.81 11.81 43.7K
14:05 11.81 11.81 11.78 11.78 68.4K
14:10 11.79 11.82 11.78 11.81 77.0K
14:15 11.82 11.82 11.79 11.81 246.4K
14:20 11.81 11.81 11.79 11.80 94.2K
14:25 11.80 11.80 11.78 11.79 64.4K
14:30 11.79 11.80 11.76 11.78 168.5K
14:35 11.79 11.81 11.78 11.79 107.3K
14:40 11.79 11.81 11.78 11.81 196.4K
14:45 11.80 11.83 11.80 11.83 117.8K
14:50 11.82 11.83 11.81 11.82 163.0K
14:55 11.83 11.83 11.82 11.83 41.8K
15:40 11.84 11.84 11.84 11.84 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available