Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.66 11.59 11.61 437.2K
09:35 11.60 11.61 11.58 11.60 166.7K
09:40 11.60 11.63 11.59 11.60 168.6K
09:45 11.60 11.60 11.57 11.60 238.1K
09:50 11.60 11.66 11.59 11.65 74.7K
09:55 11.64 11.67 11.64 11.67 91.4K
10:00 11.67 11.70 11.67 11.67 83.6K
10:05 11.67 11.68 11.66 11.67 42.3K
10:10 11.67 11.71 11.66 11.70 75.8K
10:15 11.69 11.71 11.68 11.70 42.5K
10:20 11.70 11.73 11.70 11.72 85.1K
10:25 11.73 11.75 11.72 11.72 88.7K
10:30 11.72 11.72 11.69 11.69 21.7K
10:35 11.69 11.70 11.68 11.69 29.8K
10:40 11.68 11.68 11.66 11.66 27.9K
10:45 11.66 11.70 11.66 11.68 50.7K
10:50 11.69 11.70 11.67 11.69 39.6K
10:55 11.69 11.70 11.69 11.69 20.9K
11:00 11.69 11.70 11.68 11.68 7.6K
11:05 11.67 11.67 11.65 11.65 24.7K
11:10 11.66 11.67 11.66 11.67 23.3K
11:15 11.67 11.68 11.66 11.68 9.8K
11:20 11.66 11.67 11.65 11.66 13.8K
11:25 11.66 11.66 11.65 11.65 15.4K
13:00 11.65 11.68 11.65 11.67 30.7K
13:05 11.67 11.68 11.66 11.67 24.9K
13:10 11.67 11.69 11.67 11.69 40.5K
13:15 11.69 11.73 11.69 11.72 63.2K
13:20 11.71 11.72 11.70 11.72 50.4K
13:25 11.70 11.72 11.70 11.70 164.4K
13:30 11.71 11.74 11.71 11.74 61.7K
13:35 11.73 11.73 11.70 11.71 39.3K
13:40 11.73 11.76 11.70 11.76 156.7K
13:45 11.75 11.75 11.73 11.75 136.0K
13:50 11.75 11.75 11.72 11.73 42.6K
13:55 11.73 11.73 11.71 11.72 41.2K
14:00 11.72 11.79 11.72 11.78 202.2K
14:05 11.79 11.80 11.78 11.80 123.8K
14:10 11.79 11.81 11.79 11.79 99.8K
14:15 11.80 11.81 11.79 11.80 107.3K
14:20 11.79 11.79 11.77 11.79 98.2K
14:25 11.79 11.80 11.78 11.79 39.2K
14:30 11.80 11.81 11.79 11.81 110.0K
14:35 11.81 11.81 11.78 11.78 52.4K
14:40 11.79 11.81 11.78 11.81 102.5K
14:45 11.81 11.81 11.80 11.81 99.8K
14:50 11.80 11.82 11.80 11.81 187.9K
14:55 11.82 11.82 11.80 11.82 51.0K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available