Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.88 11.78 11.81 302.9K
09:35 11.81 11.84 11.80 11.84 169.2K
09:40 11.83 11.87 11.82 11.84 192.6K
09:45 11.87 11.88 11.85 11.85 178.2K
09:50 11.85 11.85 11.81 11.82 108.9K
09:55 11.81 11.85 11.81 11.85 168.9K
10:00 11.84 11.85 11.81 11.81 137.3K
10:05 11.82 11.83 11.80 11.82 83.1K
10:10 11.82 11.83 11.80 11.82 75.9K
10:15 11.82 11.83 11.81 11.81 103.6K
10:20 11.82 11.82 11.78 11.79 261.1K
10:25 11.80 11.81 11.79 11.80 48.5K
10:30 11.79 11.81 11.78 11.78 75.1K
10:35 11.79 11.79 11.77 11.78 35.0K
10:40 11.78 11.79 11.76 11.77 92.1K
10:45 11.77 11.79 11.77 11.79 57.7K
10:50 11.79 11.81 11.79 11.80 24.9K
10:55 11.80 11.82 11.79 11.81 41.3K
11:00 11.82 11.82 11.81 11.81 89.7K
11:05 11.80 11.82 11.80 11.80 18.7K
11:10 11.80 11.81 11.80 11.80 23.4K
11:15 11.80 11.82 11.80 11.81 95.4K
11:20 11.81 11.82 11.80 11.80 25.0K
11:25 11.80 11.82 11.80 11.82 59.2K
13:00 11.82 11.84 11.80 11.83 143.2K
13:05 11.83 11.84 11.82 11.83 74.3K
13:10 11.84 11.88 11.82 11.86 295.7K
13:15 11.86 11.86 11.85 11.86 18.8K
13:20 11.85 11.86 11.85 11.86 65.1K
13:25 11.86 11.88 11.85 11.85 107.2K
13:30 11.85 11.86 11.82 11.85 135.3K
13:35 11.85 11.86 11.81 11.81 136.3K
13:40 11.81 11.83 11.80 11.83 100.6K
13:45 11.82 11.82 11.80 11.81 32.1K
13:50 11.81 11.83 11.81 11.82 58.6K
13:55 11.83 11.85 11.82 11.85 40.2K
14:00 11.84 11.85 11.82 11.83 147.5K
14:05 11.84 11.84 11.83 11.84 32.3K
14:10 11.83 11.84 11.83 11.83 33.3K
14:15 11.83 11.84 11.81 11.83 90.1K
14:20 11.83 11.83 11.80 11.80 109.7K
14:25 11.80 11.83 11.79 11.80 264.3K
14:30 11.81 11.81 11.79 11.79 70.4K
14:35 11.80 11.80 11.78 11.80 159.5K
14:40 11.79 11.79 11.77 11.77 164.5K
14:45 11.78 11.79 11.76 11.76 254.9K
14:50 11.76 11.77 11.75 11.77 151.7K
14:55 11.76 11.77 11.75 11.77 146.0K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available