Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.73 11.65 11.67 270.8K
09:35 11.66 11.66 11.62 11.66 196.3K
09:40 11.66 11.68 11.63 11.64 140.2K
09:45 11.64 11.64 11.62 11.64 101.4K
09:50 11.63 11.66 11.63 11.65 59.0K
09:55 11.67 11.67 11.63 11.64 70.3K
10:00 11.64 11.68 11.63 11.68 191.1K
10:05 11.66 11.69 11.66 11.69 84.6K
10:10 11.69 11.69 11.66 11.67 83.8K
10:15 11.67 11.67 11.64 11.65 98.6K
10:20 11.65 11.73 11.64 11.70 230.3K
10:25 11.70 11.72 11.69 11.71 112.8K
10:30 11.70 11.73 11.69 11.73 115.3K
10:35 11.73 11.73 11.71 11.72 54.3K
10:40 11.71 11.72 11.70 11.71 50.9K
10:45 11.71 11.71 11.70 11.70 18.0K
10:50 11.70 11.71 11.68 11.68 68.0K
10:55 11.69 11.70 11.68 11.70 55.7K
11:00 11.68 11.71 11.68 11.69 107.9K
11:05 11.70 11.71 11.69 11.69 28.6K
11:10 11.69 11.70 11.68 11.68 60.5K
11:15 11.69 11.69 11.67 11.68 61.1K
11:20 11.67 11.69 11.65 11.65 62.2K
11:25 11.65 11.67 11.64 11.67 80.9K
13:00 11.66 11.67 11.65 11.65 21.9K
13:05 11.66 11.66 11.64 11.65 50.0K
13:10 11.65 11.66 11.64 11.64 27.4K
13:15 11.64 11.65 11.63 11.63 106.0K
13:20 11.63 11.65 11.63 11.65 57.5K
13:25 11.65 11.66 11.64 11.65 40.8K
13:30 11.65 11.67 11.64 11.65 36.1K
13:35 11.65 11.67 11.65 11.66 42.3K
13:40 11.66 11.68 11.65 11.68 55.3K
13:45 11.68 11.70 11.67 11.70 52.0K
13:50 11.70 11.70 11.69 11.69 61.1K
13:55 11.68 11.70 11.68 11.69 38.5K
14:00 11.68 11.69 11.68 11.68 72.9K
14:05 11.69 11.70 11.68 11.69 49.4K
14:10 11.69 11.76 11.68 11.75 300.8K
14:15 11.74 11.76 11.73 11.74 152.6K
14:20 11.75 11.80 11.74 11.76 268.7K
14:25 11.77 11.77 11.74 11.75 53.6K
14:30 11.75 11.79 11.75 11.77 153.6K
14:35 11.77 11.80 11.76 11.80 111.5K
14:40 11.80 11.80 11.78 11.78 129.9K
14:45 11.79 11.82 11.78 11.82 288.7K
14:50 11.82 11.82 11.80 11.80 134.7K
14:55 11.81 11.81 11.80 11.81 104.1K
15:40 11.80 11.80 11.80 11.80 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available