Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.84 11.72 11.73 199.3K
09:35 11.72 11.74 11.71 11.72 100.9K
09:40 11.72 11.73 11.70 11.70 281.3K
09:45 11.70 11.77 11.70 11.77 167.5K
09:50 11.74 11.78 11.74 11.78 27.4K
09:55 11.76 11.77 11.75 11.76 55.8K
10:00 11.76 11.78 11.76 11.77 64.0K
10:05 11.78 11.78 11.77 11.77 65.7K
10:10 11.78 11.78 11.76 11.77 38.2K
10:15 11.76 11.78 11.76 11.77 46.1K
10:20 11.77 11.78 11.75 11.76 71.4K
10:25 11.75 11.76 11.74 11.76 98.2K
10:30 11.75 11.79 11.75 11.79 52.1K
10:35 11.77 11.78 11.77 11.77 20.1K
10:40 11.78 11.80 11.77 11.78 118.4K
10:45 11.77 11.78 11.76 11.76 40.4K
10:50 11.76 11.77 11.75 11.76 71.2K
10:55 11.76 11.77 11.75 11.76 24.8K
11:00 11.76 11.78 11.75 11.77 22.1K
11:05 11.77 11.77 11.76 11.76 31.7K
11:10 11.76 11.78 11.76 11.78 13.5K
11:15 11.77 11.78 11.77 11.78 38.5K
11:20 11.77 11.78 11.76 11.76 33.8K
11:25 11.76 11.78 11.76 11.78 42.3K
11:30 11.77 11.77 11.77 11.77 2.4K
13:00 11.77 11.77 11.75 11.77 170.6K
13:05 11.77 11.77 11.76 11.77 64.7K
13:10 11.78 11.81 11.77 11.79 111.2K
13:15 11.79 11.81 11.79 11.79 31.3K
13:20 11.78 11.80 11.75 11.77 252.0K
13:25 11.75 11.77 11.74 11.77 62.5K
13:30 11.77 11.77 11.75 11.75 26.2K
13:35 11.75 11.76 11.73 11.75 172.2K
13:40 11.75 11.76 11.71 11.73 366.2K
13:45 11.74 11.74 11.71 11.72 15.5K
13:50 11.72 11.73 11.68 11.70 270.7K
13:55 11.71 11.71 11.69 11.70 88.7K
14:00 11.70 11.70 11.68 11.70 83.9K
14:05 11.69 11.71 11.69 11.70 31.0K
14:10 11.70 11.71 11.70 11.71 19.8K
14:15 11.71 11.71 11.69 11.69 65.2K
14:20 11.70 11.71 11.69 11.70 38.6K
14:25 11.69 11.70 11.68 11.68 49.3K
14:30 11.69 11.71 11.68 11.70 83.9K
14:35 11.70 11.71 11.67 11.68 165.8K
14:40 11.67 11.68 11.64 11.64 186.4K
14:45 11.64 11.69 11.64 11.66 161.2K
14:50 11.67 11.67 11.65 11.67 140.6K
14:55 11.67 11.67 11.65 11.66 45.8K
15:40 11.66 11.66 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available