Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.88 11.78 11.81 460.8K
09:35 11.81 11.93 11.80 11.91 170.3K
09:40 11.90 11.92 11.88 11.90 129.5K
09:45 11.91 11.99 11.91 11.97 269.2K
09:50 11.97 11.98 11.95 11.96 72.5K
09:55 11.96 11.99 11.95 11.99 133.9K
10:00 11.99 11.99 11.91 11.91 84.3K
10:05 11.92 11.97 11.90 11.93 136.9K
10:10 11.92 11.95 11.92 11.94 69.4K
10:15 11.93 11.94 11.91 11.93 119.1K
10:20 11.93 11.94 11.90 11.92 28.3K
10:25 11.92 11.92 11.89 11.89 65.3K
10:30 11.89 11.90 11.86 11.89 107.0K
10:35 11.88 11.89 11.87 11.89 57.9K
10:40 11.87 11.89 11.85 11.88 57.8K
10:45 11.87 11.88 11.83 11.84 38.1K
10:50 11.84 11.89 11.84 11.88 42.6K
10:55 11.90 11.92 11.88 11.90 135.4K
11:00 11.91 11.97 11.90 11.97 140.8K
11:05 11.96 11.96 11.93 11.93 34.3K
11:10 11.92 11.99 11.91 11.99 232.6K
11:15 11.99 12.00 11.93 11.93 153.3K
11:20 11.93 11.93 11.90 11.91 114.7K
11:25 11.91 11.92 11.90 11.92 72.1K
13:00 11.93 11.96 11.91 11.96 69.7K
13:05 11.96 12.00 11.95 11.98 110.4K
13:10 11.98 11.99 11.97 11.99 138.7K
13:15 11.98 12.00 11.98 11.99 217.5K
13:20 11.99 12.00 11.97 11.98 145.4K
13:25 11.99 12.08 11.99 12.07 443.5K
13:30 12.07 12.07 12.04 12.05 153.7K
13:35 12.06 12.09 12.05 12.09 264.0K
13:40 12.08 12.09 12.06 12.07 120.8K
13:45 12.07 12.08 12.06 12.07 96.9K
13:50 12.07 12.08 12.05 12.06 140.7K
13:55 12.05 12.05 12.02 12.03 106.0K
14:00 12.03 12.03 12.01 12.02 57.2K
14:05 12.02 12.02 12.00 12.00 124.5K
14:10 12.00 12.02 12.00 12.02 64.5K
14:15 12.02 12.03 12.01 12.02 163.9K
14:20 12.02 12.04 12.02 12.02 99.1K
14:25 12.03 12.03 11.99 12.00 100.4K
14:30 12.01 12.01 12.00 12.00 64.8K
14:35 12.01 12.01 11.97 11.98 251.2K
14:40 11.99 11.99 11.97 11.98 168.2K
14:45 11.98 12.01 11.97 12.00 200.4K
14:50 11.99 12.03 11.99 12.02 238.8K
14:55 12.03 12.04 11.99 12.03 111.2K
15:40 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available