Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.14 10.96 10.96 1,162.3K
09:35 10.97 10.97 10.81 10.97 523.6K
09:40 10.97 11.01 10.94 10.95 271.0K
09:45 10.93 11.01 10.92 10.99 164.4K
09:50 10.98 11.01 10.94 10.94 305.4K
09:55 10.94 11.01 10.93 10.98 229.9K
10:00 10.99 11.11 10.99 11.09 311.3K
10:05 11.08 11.08 11.03 11.05 112.4K
10:10 11.06 11.25 11.06 11.23 423.3K
10:15 11.23 11.28 11.22 11.24 307.0K
10:20 11.25 11.33 11.22 11.33 399.7K
10:25 11.34 11.37 11.26 11.27 364.6K
10:30 11.27 11.32 11.24 11.31 169.1K
10:35 11.30 11.44 11.28 11.38 304.1K
10:40 11.39 11.45 11.35 11.40 254.8K
10:45 11.41 11.44 11.39 11.44 204.8K
10:50 11.43 11.54 11.43 11.49 363.0K
10:55 11.48 11.48 11.43 11.46 102.5K
11:00 11.47 11.57 11.46 11.57 336.0K
11:05 11.57 11.65 11.54 11.56 770.8K
11:10 11.56 11.65 11.56 11.58 279.3K
11:15 11.59 11.67 11.59 11.63 281.6K
11:20 11.61 11.63 11.60 11.62 153.6K
11:25 11.62 11.67 11.62 11.66 385.2K
11:30 11.66 11.66 11.66 11.66 0.7K
13:00 11.66 11.68 11.56 11.60 337.7K
13:05 11.60 11.68 11.60 11.67 183.5K
13:10 11.67 11.86 11.63 11.82 732.1K
13:15 11.82 11.84 11.80 11.81 369.6K
13:20 11.82 11.84 11.80 11.81 324.1K
13:25 11.81 11.82 11.78 11.78 177.9K
13:30 11.78 11.91 11.78 11.89 427.3K
13:35 11.90 11.90 11.86 11.89 140.5K
13:40 11.89 11.90 11.85 11.86 146.4K
13:45 11.86 11.88 11.84 11.87 138.3K
13:50 11.88 11.89 11.78 11.79 96.0K
13:55 11.78 11.88 11.78 11.79 147.9K
14:00 11.80 11.81 11.78 11.79 154.2K
14:05 11.79 11.84 11.75 11.80 257.1K
14:10 11.82 11.87 11.80 11.86 264.2K
14:15 11.86 11.88 11.85 11.88 106.7K
14:20 11.88 11.88 11.83 11.85 139.2K
14:25 11.84 11.88 11.84 11.88 223.0K
14:30 11.88 11.90 11.87 11.89 278.6K
14:35 11.89 11.92 11.88 11.88 321.3K
14:40 11.88 11.90 11.81 11.84 181.3K
14:45 11.83 11.85 11.82 11.85 117.0K
14:50 11.83 11.87 11.82 11.86 211.2K
14:55 11.85 11.85 11.81 11.82 80.4K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available