13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.90 | 12.12 | 11.88 | 12.08 | 563.1K |
| 09:35 | 12.07 | 12.09 | 11.96 | 11.96 | 212.1K |
| 09:40 | 11.96 | 12.09 | 11.94 | 12.09 | 248.2K |
| 09:45 | 12.08 | 12.13 | 12.06 | 12.09 | 294.6K |
| 09:50 | 12.08 | 12.14 | 12.08 | 12.14 | 437.5K |
| 09:55 | 12.13 | 12.26 | 12.12 | 12.23 | 812.7K |
| 10:00 | 12.23 | 12.23 | 12.16 | 12.22 | 201.0K |
| 10:05 | 12.20 | 12.28 | 12.20 | 12.26 | 635.5K |
| 10:10 | 12.25 | 12.35 | 12.20 | 12.33 | 617.2K |
| 10:15 | 12.34 | 12.34 | 12.25 | 12.27 | 174.7K |
| 10:20 | 12.25 | 12.32 | 12.25 | 12.31 | 165.3K |
| 10:25 | 12.31 | 12.32 | 12.27 | 12.30 | 218.2K |
| 10:30 | 12.29 | 12.33 | 12.22 | 12.23 | 222.9K |
| 10:35 | 12.24 | 12.30 | 12.22 | 12.30 | 196.2K |
| 10:40 | 12.31 | 12.31 | 12.23 | 12.25 | 69.7K |
| 10:45 | 12.25 | 12.25 | 12.22 | 12.22 | 38.1K |
| 10:50 | 12.22 | 12.22 | 12.17 | 12.19 | 91.0K |
| 10:55 | 12.19 | 12.19 | 12.16 | 12.16 | 170.3K |
| 11:00 | 12.16 | 12.21 | 12.15 | 12.20 | 79.0K |
| 11:05 | 12.20 | 12.25 | 12.20 | 12.24 | 156.9K |
| 11:10 | 12.23 | 12.26 | 12.22 | 12.22 | 285.7K |
| 11:15 | 12.22 | 12.24 | 12.19 | 12.20 | 150.5K |
| 11:20 | 12.21 | 12.21 | 12.18 | 12.20 | 169.2K |
| 11:25 | 12.19 | 12.20 | 12.16 | 12.16 | 101.5K |
| 11:30 | 12.16 | 12.16 | 12.16 | 12.16 | 1.5K |
| 13:00 | 12.18 | 12.25 | 12.16 | 12.25 | 456.3K |
| 13:05 | 12.25 | 12.26 | 12.23 | 12.24 | 94.0K |
| 13:10 | 12.22 | 12.26 | 12.22 | 12.25 | 112.1K |
| 13:15 | 12.24 | 12.25 | 12.23 | 12.24 | 53.9K |
| 13:20 | 12.24 | 12.25 | 12.23 | 12.25 | 67.2K |
| 13:25 | 12.26 | 12.29 | 12.24 | 12.27 | 301.9K |
| 13:30 | 12.28 | 12.28 | 12.26 | 12.28 | 55.3K |
| 13:35 | 12.27 | 12.28 | 12.26 | 12.27 | 76.1K |
| 13:40 | 12.27 | 12.27 | 12.24 | 12.25 | 93.7K |
| 13:45 | 12.26 | 12.27 | 12.25 | 12.25 | 60.1K |
| 13:50 | 12.26 | 12.26 | 12.25 | 12.25 | 57.8K |
| 13:55 | 12.25 | 12.26 | 12.23 | 12.26 | 109.4K |
| 14:00 | 12.26 | 12.27 | 12.24 | 12.27 | 146.6K |
| 14:05 | 12.26 | 12.27 | 12.22 | 12.22 | 89.7K |
| 14:10 | 12.23 | 12.24 | 12.20 | 12.21 | 62.7K |
| 14:15 | 12.20 | 12.22 | 12.19 | 12.20 | 94.7K |
| 14:20 | 12.20 | 12.20 | 12.18 | 12.18 | 40.1K |
| 14:25 | 12.18 | 12.19 | 12.17 | 12.18 | 77.5K |
| 14:30 | 12.19 | 12.24 | 12.17 | 12.24 | 471.7K |
| 14:35 | 12.23 | 12.23 | 12.20 | 12.22 | 102.4K |
| 14:40 | 12.20 | 12.23 | 12.15 | 12.23 | 942.2K |
| 14:45 | 12.22 | 12.23 | 12.19 | 12.20 | 145.7K |
| 14:50 | 12.19 | 12.19 | 12.16 | 12.16 | 131.4K |
| 14:55 | 12.17 | 12.18 | 12.16 | 12.17 | 129.5K |
| 15:40 | 12.17 | 12.17 | 12.17 | 12.17 | 83.2K |