13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.07 | 11.96 | 11.96 | 283.3K |
| 09:35 | 11.96 | 12.14 | 11.96 | 12.11 | 402.7K |
| 09:40 | 12.11 | 12.11 | 12.04 | 12.04 | 107.3K |
| 09:45 | 12.04 | 12.06 | 12.02 | 12.02 | 176.1K |
| 09:50 | 12.02 | 12.05 | 12.02 | 12.02 | 86.8K |
| 09:55 | 12.04 | 12.08 | 12.02 | 12.07 | 129.8K |
| 10:00 | 12.06 | 12.07 | 12.03 | 12.04 | 90.0K |
| 10:05 | 12.04 | 12.08 | 12.04 | 12.06 | 68.9K |
| 10:10 | 12.06 | 12.23 | 12.06 | 12.20 | 657.5K |
| 10:15 | 12.19 | 12.24 | 12.15 | 12.20 | 467.1K |
| 10:20 | 12.22 | 12.35 | 12.19 | 12.33 | 667.0K |
| 10:25 | 12.35 | 12.35 | 12.22 | 12.22 | 713.8K |
| 10:30 | 12.21 | 12.21 | 12.19 | 12.20 | 89.4K |
| 10:35 | 12.20 | 12.22 | 12.19 | 12.20 | 88.6K |
| 10:40 | 12.20 | 12.20 | 12.17 | 12.17 | 62.8K |
| 10:45 | 12.17 | 12.18 | 12.16 | 12.17 | 65.7K |
| 10:50 | 12.16 | 12.18 | 12.15 | 12.16 | 29.6K |
| 10:55 | 12.15 | 12.16 | 12.11 | 12.12 | 119.7K |
| 11:00 | 12.11 | 12.13 | 12.11 | 12.11 | 49.1K |
| 11:05 | 12.11 | 12.11 | 12.07 | 12.10 | 106.5K |
| 11:10 | 12.10 | 12.12 | 12.09 | 12.11 | 20.8K |
| 11:15 | 12.10 | 12.11 | 12.10 | 12.11 | 31.1K |
| 11:20 | 12.10 | 12.10 | 12.07 | 12.09 | 70.7K |
| 11:25 | 12.08 | 12.09 | 12.05 | 12.07 | 53.5K |
| 11:30 | 12.07 | 12.07 | 12.07 | 12.07 | 0.7K |
| 13:00 | 12.09 | 12.09 | 12.04 | 12.07 | 54.7K |
| 13:05 | 12.08 | 12.08 | 12.03 | 12.03 | 53.6K |
| 13:10 | 12.04 | 12.04 | 12.02 | 12.02 | 96.7K |
| 13:15 | 12.02 | 12.03 | 12.00 | 12.02 | 154.8K |
| 13:20 | 12.02 | 12.02 | 11.92 | 11.93 | 437.1K |
| 13:25 | 11.92 | 11.95 | 11.92 | 11.92 | 129.5K |
| 13:30 | 11.94 | 11.96 | 11.92 | 11.94 | 123.8K |
| 13:35 | 11.95 | 11.95 | 11.92 | 11.92 | 158.5K |
| 13:40 | 11.92 | 11.96 | 11.92 | 11.94 | 143.3K |
| 13:45 | 11.95 | 11.95 | 11.94 | 11.94 | 62.0K |
| 13:50 | 11.94 | 11.95 | 11.92 | 11.93 | 106.0K |
| 13:55 | 11.92 | 11.93 | 11.91 | 11.93 | 165.7K |
| 14:00 | 11.92 | 11.99 | 11.92 | 11.97 | 100.8K |
| 14:05 | 11.98 | 11.98 | 11.95 | 11.96 | 69.7K |
| 14:10 | 11.96 | 12.02 | 11.96 | 12.00 | 121.8K |
| 14:15 | 12.02 | 12.02 | 11.98 | 11.98 | 54.7K |
| 14:20 | 11.99 | 11.99 | 11.97 | 11.97 | 79.0K |
| 14:25 | 11.98 | 12.00 | 11.96 | 11.99 | 191.0K |
| 14:30 | 11.99 | 11.99 | 11.96 | 11.96 | 68.9K |
| 14:35 | 11.97 | 11.99 | 11.97 | 11.99 | 91.6K |
| 14:40 | 11.98 | 11.99 | 11.96 | 11.99 | 138.7K |
| 14:45 | 11.99 | 12.00 | 11.97 | 11.99 | 244.4K |
| 14:50 | 11.99 | 12.02 | 11.98 | 12.00 | 78.7K |
| 14:55 | 12.01 | 12.01 | 12.00 | 12.01 | 66.1K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 47.9K |