Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.18 12.06 12.18 275.3K
09:35 12.18 12.22 12.14 12.17 128.5K
09:40 12.17 12.20 12.16 12.18 96.8K
09:45 12.18 12.19 12.14 12.16 85.1K
09:50 12.17 12.20 12.16 12.20 91.7K
09:55 12.21 12.21 12.16 12.18 38.4K
10:00 12.17 12.18 12.16 12.17 45.9K
10:05 12.17 12.27 12.16 12.27 198.7K
10:10 12.27 12.32 12.24 12.32 127.2K
10:15 12.32 12.33 12.30 12.30 117.7K
10:20 12.30 12.31 12.25 12.25 95.6K
10:25 12.26 12.26 12.22 12.22 22.2K
10:30 12.22 12.24 12.22 12.23 15.5K
10:35 12.22 12.23 12.22 12.22 29.1K
10:40 12.23 12.23 12.22 12.23 21.4K
10:45 12.23 12.27 12.21 12.23 161.1K
10:50 12.23 12.25 12.22 12.22 12.8K
10:55 12.23 12.23 12.21 12.21 13.2K
11:00 12.22 12.22 12.21 12.22 26.0K
11:05 12.22 12.24 12.22 12.23 29.0K
11:10 12.23 12.24 12.22 12.23 15.2K
11:15 12.24 12.26 12.23 12.24 49.9K
11:20 12.23 12.28 12.23 12.26 86.3K
11:25 12.26 12.29 12.23 12.27 177.5K
11:30 12.27 12.27 12.27 12.27 0.1K
13:00 12.29 12.30 12.26 12.26 70.0K
13:05 12.26 12.30 12.26 12.30 56.0K
13:10 12.29 12.29 12.27 12.28 28.3K
13:15 12.27 12.27 12.26 12.26 23.1K
13:20 12.27 12.27 12.25 12.26 13.3K
13:25 12.26 12.26 12.25 12.26 23.1K
13:30 12.25 12.26 12.23 12.23 56.4K
13:35 12.23 12.24 12.22 12.24 24.6K
13:40 12.24 12.24 12.22 12.24 8.4K
13:45 12.22 12.24 12.22 12.23 7.7K
13:50 12.23 12.25 12.23 12.25 19.1K
13:55 12.25 12.25 12.23 12.25 14.9K
14:00 12.25 12.26 12.23 12.24 12.1K
14:05 12.24 12.27 12.23 12.24 102.4K
14:10 12.23 12.24 12.22 12.23 19.8K
14:15 12.23 12.25 12.22 12.23 31.6K
14:20 12.24 12.25 12.23 12.24 28.8K
14:25 12.23 12.24 12.23 12.24 43.8K
14:30 12.24 12.24 12.22 12.23 96.6K
14:35 12.24 12.25 12.24 12.24 32.1K
14:40 12.25 12.25 12.24 12.25 198.4K
14:45 12.25 12.26 12.25 12.26 89.9K
14:50 12.26 12.26 12.22 12.24 183.3K
14:55 12.23 12.24 12.22 12.23 81.5K
15:40 12.26 12.26 12.26 12.26 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available