Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.35 12.21 12.26 243.9K
09:35 12.26 12.27 12.22 12.22 166.3K
09:40 12.22 12.22 12.19 12.20 152.8K
09:45 12.20 12.20 12.17 12.18 176.4K
09:50 12.19 12.25 12.19 12.22 37.4K
09:55 12.23 12.28 12.22 12.23 92.9K
10:00 12.22 12.26 12.22 12.24 68.4K
10:05 12.24 12.24 12.17 12.17 267.6K
10:10 12.17 12.20 12.16 12.18 182.5K
10:15 12.17 12.17 12.16 12.17 83.1K
10:20 12.17 12.17 12.12 12.13 270.2K
10:25 12.13 12.14 12.11 12.11 136.6K
10:30 12.11 12.15 12.11 12.13 131.3K
10:35 12.13 12.15 12.11 12.13 124.4K
10:40 12.13 12.16 12.13 12.14 107.9K
10:45 12.15 12.16 12.14 12.15 54.0K
10:50 12.14 12.16 12.14 12.16 76.1K
10:55 12.15 12.18 12.15 12.15 76.5K
11:00 12.15 12.16 12.14 12.14 67.7K
11:05 12.15 12.15 12.13 12.14 81.9K
11:10 12.14 12.14 12.13 12.13 83.0K
11:15 12.13 12.14 12.13 12.14 100.4K
11:20 12.14 12.18 12.14 12.16 75.6K
11:25 12.17 12.19 12.16 12.18 49.3K
13:00 12.17 12.20 12.15 12.15 75.5K
13:05 12.15 12.18 12.15 12.15 95.3K
13:10 12.16 12.16 12.13 12.13 113.4K
13:15 12.13 12.14 12.11 12.11 184.2K
13:20 12.11 12.13 12.10 12.11 128.9K
13:25 12.11 12.12 12.10 12.11 90.0K
13:30 12.12 12.12 12.08 12.08 150.9K
13:35 12.08 12.09 12.07 12.08 100.0K
13:40 12.08 12.12 12.08 12.11 89.3K
13:45 12.10 12.13 12.10 12.12 33.8K
13:50 12.11 12.14 12.11 12.13 21.2K
13:55 12.14 12.15 12.13 12.13 31.4K
14:00 12.14 12.16 12.13 12.13 53.7K
14:05 12.14 12.15 12.13 12.15 17.2K
14:10 12.15 12.18 12.13 12.18 81.0K
14:15 12.18 12.21 12.15 12.20 118.4K
14:20 12.20 12.20 12.17 12.18 125.0K
14:25 12.18 12.22 12.17 12.18 128.2K
14:30 12.17 12.21 12.17 12.21 118.3K
14:35 12.20 12.21 12.18 12.20 197.8K
14:40 12.18 12.21 12.16 12.17 128.0K
14:45 12.16 12.18 12.16 12.16 65.6K
14:50 12.16 12.17 12.15 12.17 89.9K
14:55 12.15 12.17 12.15 12.17 44.9K
15:40 12.16 12.16 12.16 12.16 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available