Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.45 12.33 12.37 859.9K
09:35 12.38 12.38 12.32 12.33 106.9K
09:40 12.32 12.33 12.27 12.27 174.0K
09:45 12.27 12.31 12.27 12.27 131.3K
09:50 12.27 12.31 12.26 12.29 163.5K
09:55 12.29 12.33 12.29 12.31 107.2K
10:00 12.31 12.32 12.30 12.32 41.4K
10:05 12.32 12.32 12.30 12.30 45.9K
10:10 12.30 12.36 12.30 12.36 298.9K
10:15 12.36 12.36 12.34 12.35 59.1K
10:20 12.34 12.40 12.33 12.40 336.0K
10:25 12.41 12.42 12.39 12.40 118.0K
10:30 12.41 12.41 12.38 12.38 71.9K
10:35 12.38 12.41 12.37 12.41 130.4K
10:40 12.41 12.41 12.38 12.41 82.9K
10:45 12.42 12.49 12.40 12.46 552.9K
10:50 12.46 12.46 12.41 12.41 322.2K
10:55 12.41 12.42 12.40 12.41 32.9K
11:00 12.41 12.41 12.40 12.40 73.3K
11:05 12.40 12.53 12.40 12.48 301.3K
11:10 12.49 12.51 12.47 12.48 159.2K
11:15 12.52 12.60 12.52 12.55 523.2K
11:20 12.55 12.55 12.52 12.52 194.4K
11:25 12.52 12.54 12.50 12.53 110.9K
11:30 12.54 12.54 12.54 12.54 8.8K
13:00 12.55 12.64 12.51 12.63 453.9K
13:05 12.63 12.66 12.59 12.59 299.9K
13:10 12.59 12.61 12.56 12.56 147.6K
13:15 12.56 12.56 12.53 12.55 142.7K
13:20 12.55 12.56 12.53 12.55 73.4K
13:25 12.56 12.56 12.47 12.50 430.1K
13:30 12.48 12.50 12.47 12.48 97.8K
13:35 12.48 12.50 12.47 12.50 111.4K
13:40 12.48 12.51 12.48 12.49 71.7K
13:45 12.49 12.50 12.45 12.46 108.4K
13:50 12.45 12.46 12.44 12.44 61.3K
13:55 12.44 12.44 12.39 12.40 209.4K
14:00 12.41 12.42 12.39 12.42 111.3K
14:05 12.42 12.43 12.40 12.41 103.9K
14:10 12.41 12.42 12.41 12.41 60.5K
14:15 12.41 12.43 12.39 12.43 118.4K
14:20 12.43 12.43 12.41 12.41 70.1K
14:25 12.41 12.44 12.41 12.44 55.8K
14:30 12.44 12.45 12.42 12.45 114.7K
14:35 12.45 12.47 12.45 12.46 69.5K
14:40 12.46 12.50 12.46 12.48 97.0K
14:45 12.49 12.49 12.48 12.48 142.4K
14:50 12.48 12.52 12.48 12.52 239.4K
14:55 12.53 12.54 12.52 12.53 118.8K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available