Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.55 12.41 12.41 456.9K
09:35 12.42 12.49 12.42 12.46 120.3K
09:40 12.47 12.50 12.43 12.45 92.2K
09:45 12.44 12.44 12.41 12.42 226.9K
09:50 12.42 12.46 12.41 12.45 146.3K
09:55 12.47 12.49 12.43 12.48 87.3K
10:00 12.49 12.51 12.47 12.51 61.7K
10:05 12.50 12.50 12.46 12.49 65.7K
10:10 12.50 12.51 12.47 12.49 49.9K
10:15 12.49 12.52 12.47 12.52 60.3K
10:20 12.50 12.54 12.49 12.49 110.8K
10:25 12.49 12.49 12.46 12.46 64.6K
10:30 12.46 12.46 12.44 12.45 67.0K
10:35 12.45 12.45 12.41 12.45 192.6K
10:40 12.43 12.46 12.42 12.43 38.4K
10:45 12.43 12.46 12.43 12.46 32.7K
10:50 12.46 12.46 12.43 12.45 78.2K
10:55 12.45 12.46 12.42 12.45 42.9K
11:00 12.43 12.47 12.42 12.45 39.9K
11:05 12.45 12.48 12.45 12.45 37.5K
11:10 12.45 12.47 12.45 12.46 31.7K
11:15 12.47 12.48 12.47 12.48 38.1K
11:20 12.47 12.50 12.46 12.47 54.9K
11:25 12.48 12.48 12.45 12.46 73.4K
13:00 12.45 12.49 12.45 12.46 118.8K
13:05 12.47 12.47 12.45 12.45 46.6K
13:10 12.44 12.47 12.44 12.45 22.2K
13:15 12.46 12.46 12.44 12.44 14.3K
13:20 12.44 12.46 12.44 12.45 59.7K
13:25 12.45 12.47 12.44 12.44 23.3K
13:30 12.44 12.48 12.44 12.48 26.4K
13:35 12.47 12.48 12.47 12.48 18.8K
13:40 12.47 12.48 12.47 12.48 25.7K
13:45 12.47 12.48 12.45 12.46 52.5K
13:50 12.46 12.47 12.45 12.46 37.9K
13:55 12.46 12.47 12.46 12.46 25.4K
14:00 12.46 12.47 12.45 12.46 44.8K
14:05 12.46 12.46 12.40 12.40 445.9K
14:10 12.40 12.42 12.40 12.41 236.7K
14:15 12.41 12.42 12.35 12.35 396.4K
14:20 12.35 12.36 12.34 12.36 265.6K
14:25 12.35 12.36 12.35 12.36 34.4K
14:30 12.36 12.36 12.35 12.36 52.3K
14:35 12.36 12.36 12.35 12.36 120.5K
14:40 12.36 12.37 12.32 12.32 316.1K
14:45 12.33 12.33 12.29 12.29 351.4K
14:50 12.29 12.32 12.28 12.32 399.1K
14:55 12.32 12.32 12.30 12.32 67.5K
15:40 12.32 12.32 12.32 12.32 67.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available