Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.11 12.02 12.04 384.2K
09:35 12.05 12.06 12.02 12.04 153.2K
09:40 12.03 12.03 11.94 11.94 495.0K
09:45 11.94 11.94 11.80 11.85 1,011.1K
09:50 11.85 11.85 11.80 11.80 562.3K
09:55 11.81 11.84 11.80 11.81 293.1K
10:00 11.81 11.85 11.80 11.80 308.5K
10:05 11.82 11.85 11.80 11.84 110.6K
10:10 11.84 11.87 11.83 11.85 76.6K
10:15 11.87 11.94 11.86 11.91 86.2K
10:20 11.91 11.91 11.88 11.89 35.5K
10:25 11.89 11.90 11.84 11.87 223.2K
10:30 11.83 11.84 11.80 11.83 251.3K
10:35 11.83 11.85 11.82 11.82 106.5K
10:40 11.82 11.87 11.81 11.86 224.7K
10:45 11.85 11.86 11.83 11.84 106.9K
10:50 11.84 11.86 11.82 11.82 94.7K
10:55 11.82 11.87 11.82 11.85 53.4K
11:00 11.85 11.88 11.85 11.86 47.1K
11:05 11.86 11.87 11.85 11.85 22.3K
11:10 11.86 11.86 11.80 11.80 252.4K
11:15 11.80 11.81 11.75 11.77 385.0K
11:20 11.77 11.83 11.77 11.81 61.2K
11:25 11.80 11.83 11.80 11.83 15.5K
13:00 11.82 11.84 11.82 11.84 22.3K
13:05 11.84 11.84 11.83 11.84 21.4K
13:10 11.84 11.86 11.83 11.83 47.9K
13:15 11.83 11.84 11.80 11.83 49.8K
13:20 11.84 11.84 11.79 11.79 77.0K
13:25 11.79 11.82 11.79 11.80 28.0K
13:30 11.80 11.81 11.73 11.79 170.2K
13:35 11.78 11.79 11.74 11.77 138.1K
13:40 11.78 11.79 11.77 11.78 32.8K
13:45 11.78 11.80 11.78 11.80 20.5K
13:50 11.79 11.81 11.78 11.80 46.6K
13:55 11.80 11.81 11.79 11.81 55.7K
14:00 11.82 11.82 11.76 11.77 122.7K
14:05 11.76 11.78 11.76 11.78 68.5K
14:10 11.77 11.80 11.77 11.80 79.5K
14:15 11.80 11.82 11.79 11.80 38.4K
14:20 11.81 11.81 11.78 11.79 34.9K
14:25 11.80 11.80 11.77 11.79 67.3K
14:30 11.79 11.80 11.77 11.77 193.7K
14:35 11.77 11.78 11.75 11.75 150.6K
14:40 11.75 11.77 11.74 11.77 73.2K
14:45 11.77 11.77 11.75 11.77 84.3K
14:50 11.77 11.78 11.76 11.77 137.6K
14:55 11.76 11.77 11.76 11.76 53.8K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available