Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.77 11.70 11.70 453.0K
09:35 11.70 11.71 11.64 11.65 198.1K
09:40 11.64 11.65 11.55 11.55 395.9K
09:45 11.55 11.57 11.52 11.56 293.5K
09:50 11.57 11.60 11.55 11.59 143.8K
09:55 11.59 11.61 11.59 11.59 117.3K
10:00 11.59 11.61 11.59 11.59 129.1K
10:05 11.59 11.60 11.55 11.55 124.3K
10:10 11.58 11.59 11.57 11.59 48.4K
10:15 11.59 11.60 11.58 11.59 52.6K
10:20 11.59 11.60 11.56 11.58 104.6K
10:25 11.57 11.60 11.57 11.59 17.4K
10:30 11.61 11.61 11.59 11.60 129.2K
10:35 11.60 11.62 11.59 11.61 95.9K
10:40 11.60 11.61 11.59 11.59 47.8K
10:45 11.59 11.60 11.57 11.57 62.7K
10:50 11.57 11.58 11.57 11.58 55.1K
10:55 11.58 11.60 11.54 11.54 337.7K
11:00 11.55 11.57 11.54 11.55 157.9K
11:05 11.57 11.59 11.55 11.56 243.4K
11:10 11.59 11.61 11.59 11.59 30.4K
11:15 11.60 11.60 11.55 11.55 160.2K
11:20 11.55 11.58 11.55 11.57 218.3K
11:25 11.57 11.58 11.56 11.58 27.4K
13:00 11.58 11.60 11.54 11.56 128.1K
13:05 11.56 11.58 11.56 11.58 23.2K
13:10 11.58 11.59 11.58 11.58 63.6K
13:15 11.58 11.59 11.58 11.59 47.1K
13:20 11.59 11.59 11.58 11.58 10.9K
13:25 11.58 11.59 11.58 11.59 73.3K
13:30 11.59 11.59 11.58 11.59 23.2K
13:35 11.58 11.60 11.58 11.59 32.2K
13:40 11.59 11.61 11.59 11.60 24.5K
13:45 11.60 11.60 11.59 11.60 27.5K
13:50 11.60 11.60 11.53 11.56 366.8K
13:55 11.56 11.56 11.54 11.55 60.9K
14:00 11.55 11.56 11.48 11.50 704.4K
14:05 11.50 11.53 11.49 11.51 151.7K
14:10 11.51 11.54 11.51 11.53 71.2K
14:15 11.53 11.53 11.51 11.52 100.8K
14:20 11.51 11.53 11.49 11.49 268.1K
14:25 11.49 11.50 11.49 11.50 133.4K
14:30 11.50 11.53 11.49 11.49 271.0K
14:35 11.50 11.52 11.49 11.51 153.3K
14:40 11.50 11.51 11.45 11.47 986.8K
14:45 11.47 11.48 11.42 11.43 689.5K
14:50 11.42 11.45 11.39 11.40 1,417.7K
14:55 11.39 11.41 11.38 11.40 570.8K
15:40 11.40 11.40 11.40 11.40 383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available