Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.49 11.38 11.47 668.6K
09:35 11.46 11.49 11.45 11.49 394.4K
09:40 11.49 11.52 11.44 11.47 560.9K
09:45 11.47 11.48 11.33 11.35 1,020.1K
09:50 11.35 11.40 11.34 11.40 190.7K
09:55 11.40 11.40 11.38 11.40 135.6K
10:00 11.40 11.43 11.39 11.43 860.0K
10:05 11.43 11.43 11.39 11.39 196.5K
10:10 11.40 11.40 11.39 11.40 110.2K
10:15 11.40 11.40 11.37 11.39 313.0K
10:20 11.39 11.40 11.39 11.39 163.0K
10:25 11.40 11.40 11.39 11.39 82.4K
10:30 11.39 11.44 11.39 11.43 364.2K
10:35 11.43 11.44 11.42 11.42 84.6K
10:40 11.44 11.44 11.43 11.44 53.0K
10:45 11.44 11.47 11.44 11.46 119.2K
10:50 11.46 11.47 11.45 11.45 153.9K
10:55 11.45 11.45 11.44 11.45 56.4K
11:00 11.45 11.46 11.44 11.46 74.3K
11:05 11.46 11.47 11.45 11.47 70.1K
11:10 11.46 11.48 11.46 11.47 83.7K
11:15 11.48 11.50 11.47 11.47 274.6K
11:20 11.48 11.48 11.45 11.45 149.9K
11:25 11.45 11.45 11.43 11.45 256.4K
11:30 11.45 11.45 11.45 11.45 5.0K
13:00 11.41 11.45 11.41 11.45 209.3K
13:05 11.46 11.47 11.44 11.46 49.6K
13:10 11.46 11.46 11.44 11.45 49.1K
13:15 11.45 11.47 11.45 11.46 47.1K
13:20 11.46 11.47 11.46 11.46 46.6K
13:25 11.46 11.46 11.45 11.45 15.1K
13:30 11.46 11.47 11.44 11.45 114.1K
13:35 11.45 11.46 11.44 11.44 27.7K
13:40 11.44 11.46 11.44 11.44 45.6K
13:45 11.44 11.50 11.44 11.49 209.9K
13:50 11.49 11.54 11.47 11.53 444.6K
13:55 11.52 11.53 11.51 11.52 130.3K
14:00 11.52 11.52 11.50 11.50 151.0K
14:05 11.50 11.52 11.50 11.50 67.5K
14:10 11.50 11.50 11.49 11.49 118.5K
14:15 11.49 11.51 11.49 11.50 44.8K
14:20 11.51 11.51 11.50 11.50 68.2K
14:25 11.50 11.52 11.50 11.51 79.7K
14:30 11.51 11.51 11.50 11.50 43.7K
14:35 11.50 11.51 11.49 11.51 101.4K
14:40 11.51 11.52 11.50 11.52 117.4K
14:45 11.52 11.52 11.51 11.52 82.7K
14:50 11.52 11.52 11.50 11.52 163.2K
14:55 11.52 11.53 11.51 11.52 125.3K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available