Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.85 11.59 11.80 790.8K
09:35 11.80 11.93 11.80 11.87 1,010.8K
09:40 11.89 11.95 11.88 11.93 547.7K
09:45 11.94 12.03 11.92 11.93 855.8K
09:50 11.94 11.95 11.90 11.95 231.2K
09:55 11.95 12.04 11.95 11.99 789.6K
10:00 11.99 12.01 11.95 12.00 288.5K
10:05 12.00 12.03 12.00 12.01 363.5K
10:10 12.01 12.02 11.99 11.99 110.4K
10:15 11.99 12.35 11.98 12.32 1,878.5K
10:20 12.33 12.33 12.21 12.32 1,102.8K
10:25 12.32 12.49 12.31 12.40 1,537.3K
10:30 12.42 12.84 12.33 12.84 5,681.0K
10:35 12.84 12.84 12.84 12.84 1,575.3K
10:40 12.84 12.84 12.84 12.84 1,117.8K
10:45 12.84 12.84 12.84 12.84 901.1K
10:50 12.84 12.84 12.84 12.84 711.5K
10:55 12.84 12.84 12.84 12.84 3,237.4K
11:00 12.84 12.84 12.53 12.53 3,419.9K
11:05 12.56 12.59 12.49 12.49 1,285.5K
11:10 12.49 12.57 12.48 12.52 741.4K
11:15 12.52 12.53 12.45 12.50 499.6K
11:20 12.50 12.50 12.44 12.44 236.0K
11:25 12.44 12.45 12.40 12.41 429.0K
11:30 12.40 12.40 12.40 12.40 1.9K
13:00 12.41 12.42 12.32 12.33 733.8K
13:05 12.33 12.33 12.25 12.27 412.6K
13:10 12.27 12.30 12.24 12.29 350.3K
13:15 12.29 12.38 12.29 12.35 290.3K
13:20 12.35 12.38 12.27 12.28 391.6K
13:25 12.28 12.28 12.25 12.27 301.0K
13:30 12.27 12.29 12.26 12.29 231.5K
13:35 12.29 12.29 12.26 12.28 148.4K
13:40 12.28 12.28 12.24 12.24 233.9K
13:45 12.24 12.26 12.23 12.24 178.9K
13:50 12.24 12.27 12.22 12.27 188.0K
13:55 12.28 12.32 12.25 12.31 146.0K
14:00 12.31 12.33 12.30 12.33 143.2K
14:05 12.37 12.39 12.31 12.32 255.1K
14:10 12.32 12.32 12.29 12.29 96.5K
14:15 12.29 12.31 12.27 12.27 140.2K
14:20 12.27 12.28 12.25 12.27 102.2K
14:25 12.28 12.28 12.26 12.26 86.4K
14:30 12.26 12.30 12.26 12.30 204.5K
14:35 12.30 12.30 12.28 12.30 140.3K
14:40 12.29 12.30 12.28 12.29 275.2K
14:45 12.29 12.29 12.24 12.24 326.4K
14:50 12.24 12.25 12.23 12.24 314.4K
14:55 12.24 12.25 12.23 12.23 245.8K
15:40 12.23 12.23 12.23 12.23 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available