13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.11 | 12.03 | 12.10 | 340.7K |
| 09:35 | 12.10 | 12.14 | 12.08 | 12.13 | 294.7K |
| 09:40 | 12.13 | 12.15 | 12.11 | 12.15 | 287.2K |
| 09:45 | 12.15 | 12.16 | 12.11 | 12.15 | 218.1K |
| 09:50 | 12.15 | 12.16 | 12.12 | 12.12 | 163.0K |
| 09:55 | 12.13 | 12.17 | 12.12 | 12.12 | 178.8K |
| 10:00 | 12.12 | 12.15 | 12.10 | 12.15 | 214.7K |
| 10:05 | 12.14 | 12.14 | 12.13 | 12.13 | 88.5K |
| 10:10 | 12.14 | 12.16 | 12.12 | 12.16 | 267.6K |
| 10:15 | 12.15 | 12.22 | 12.15 | 12.19 | 387.2K |
| 10:20 | 12.19 | 12.20 | 12.18 | 12.19 | 152.8K |
| 10:25 | 12.19 | 12.21 | 12.18 | 12.19 | 154.9K |
| 10:30 | 12.20 | 12.22 | 12.17 | 12.21 | 250.4K |
| 10:35 | 12.21 | 12.26 | 12.20 | 12.25 | 301.3K |
| 10:40 | 12.25 | 12.25 | 12.23 | 12.25 | 163.6K |
| 10:45 | 12.25 | 12.25 | 12.21 | 12.21 | 186.0K |
| 10:50 | 12.22 | 12.22 | 12.20 | 12.20 | 98.6K |
| 10:55 | 12.20 | 12.20 | 12.17 | 12.17 | 128.5K |
| 11:00 | 12.17 | 12.20 | 12.17 | 12.19 | 93.9K |
| 11:05 | 12.19 | 12.20 | 12.19 | 12.20 | 23.7K |
| 11:10 | 12.20 | 12.21 | 12.18 | 12.18 | 86.1K |
| 11:15 | 12.18 | 12.20 | 12.18 | 12.20 | 69.2K |
| 11:20 | 12.20 | 12.22 | 12.20 | 12.20 | 58.1K |
| 11:25 | 12.20 | 12.21 | 12.19 | 12.20 | 63.5K |
| 11:30 | 12.20 | 12.20 | 12.20 | 12.20 | 0.3K |
| 13:00 | 12.20 | 12.23 | 12.18 | 12.19 | 121.7K |
| 13:05 | 12.19 | 12.22 | 12.18 | 12.22 | 206.8K |
| 13:10 | 12.22 | 12.25 | 12.20 | 12.24 | 246.5K |
| 13:15 | 12.24 | 12.29 | 12.24 | 12.26 | 497.7K |
| 13:20 | 12.25 | 12.28 | 12.25 | 12.27 | 252.4K |
| 13:25 | 12.26 | 12.32 | 12.26 | 12.27 | 611.9K |
| 13:30 | 12.27 | 12.30 | 12.27 | 12.29 | 137.5K |
| 13:35 | 12.30 | 12.31 | 12.28 | 12.28 | 280.7K |
| 13:40 | 12.27 | 12.28 | 12.26 | 12.27 | 66.5K |
| 13:45 | 12.27 | 12.32 | 12.27 | 12.31 | 272.9K |
| 13:50 | 12.31 | 12.35 | 12.31 | 12.34 | 230.3K |
| 13:55 | 12.34 | 12.34 | 12.31 | 12.31 | 216.0K |
| 14:00 | 12.31 | 12.32 | 12.30 | 12.32 | 98.9K |
| 14:05 | 12.32 | 12.34 | 12.31 | 12.33 | 148.7K |
| 14:10 | 12.34 | 12.34 | 12.32 | 12.33 | 174.7K |
| 14:15 | 12.33 | 12.34 | 12.32 | 12.32 | 194.5K |
| 14:20 | 12.31 | 12.39 | 12.31 | 12.38 | 494.7K |
| 14:25 | 12.37 | 12.38 | 12.37 | 12.38 | 128.0K |
| 14:30 | 12.38 | 12.38 | 12.34 | 12.34 | 270.0K |
| 14:35 | 12.34 | 12.36 | 12.34 | 12.36 | 195.3K |
| 14:40 | 12.36 | 12.36 | 12.35 | 12.36 | 206.0K |
| 14:45 | 12.35 | 12.37 | 12.35 | 12.36 | 300.9K |
| 14:50 | 12.36 | 12.36 | 12.34 | 12.34 | 282.7K |
| 14:55 | 12.35 | 12.36 | 12.34 | 12.35 | 105.6K |
| 15:40 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0K |