Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.67 12.44 12.65 911.7K
09:35 12.63 12.65 12.58 12.60 505.5K
09:40 12.60 12.64 12.58 12.63 355.4K
09:45 12.62 12.63 12.59 12.59 186.0K
09:50 12.59 12.60 12.55 12.56 285.2K
09:55 12.56 12.57 12.51 12.53 237.9K
10:00 12.53 12.55 12.51 12.55 142.7K
10:05 12.54 12.55 12.50 12.52 196.7K
10:10 12.51 12.52 12.50 12.51 82.7K
10:15 12.51 12.52 12.47 12.49 338.0K
10:20 12.48 12.50 12.47 12.47 140.4K
10:25 12.47 12.52 12.47 12.52 141.0K
10:30 12.50 12.51 12.49 12.50 82.8K
10:35 12.49 12.50 12.48 12.48 186.5K
10:40 12.48 12.53 12.46 12.51 243.2K
10:45 12.51 12.53 12.50 12.52 60.6K
10:50 12.52 12.56 12.52 12.56 126.7K
10:55 12.55 12.55 12.53 12.55 60.3K
11:00 12.55 12.62 12.55 12.59 204.2K
11:05 12.59 12.63 12.58 12.60 144.4K
11:10 12.60 12.60 12.58 12.59 60.0K
11:15 12.59 12.61 12.58 12.59 77.7K
11:20 12.58 12.59 12.57 12.57 120.2K
11:25 12.57 12.58 12.57 12.57 67.9K
13:00 12.58 12.65 12.57 12.64 304.4K
13:05 12.63 12.64 12.58 12.59 165.8K
13:10 12.59 12.61 12.57 12.57 188.2K
13:15 12.57 12.59 12.56 12.58 267.0K
13:20 12.59 12.60 12.57 12.57 41.9K
13:25 12.58 12.60 12.57 12.59 125.0K
13:30 12.59 12.70 12.58 12.70 602.4K
13:35 12.71 12.71 12.65 12.65 210.5K
13:40 12.66 12.68 12.64 12.67 207.1K
13:45 12.68 12.73 12.67 12.73 393.4K
13:50 12.74 12.74 12.68 12.68 349.0K
13:55 12.69 12.69 12.65 12.66 210.5K
14:00 12.66 12.67 12.64 12.65 143.6K
14:05 12.65 12.66 12.63 12.64 73.7K
14:10 12.65 12.65 12.64 12.64 48.2K
14:15 12.64 12.65 12.63 12.64 65.4K
14:20 12.63 12.63 12.62 12.62 97.7K
14:25 12.62 12.63 12.61 12.61 139.6K
14:30 12.62 12.62 12.59 12.59 158.6K
14:35 12.59 12.61 12.59 12.59 169.9K
14:40 12.59 12.60 12.58 12.58 100.5K
14:45 12.59 12.59 12.56 12.58 251.3K
14:50 12.59 12.59 12.56 12.57 245.1K
14:55 12.57 12.60 12.56 12.60 127.4K
15:40 12.61 12.61 12.61 12.61 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available