Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.68 12.59 12.62 386.6K
09:35 12.62 12.66 12.62 12.66 137.4K
09:40 12.66 12.68 12.64 12.67 86.2K
09:45 12.68 12.68 12.64 12.66 124.0K
09:50 12.66 12.69 12.66 12.66 85.0K
09:55 12.66 12.67 12.65 12.65 100.9K
10:00 12.65 12.69 12.65 12.68 124.2K
10:05 12.67 12.70 12.67 12.69 107.7K
10:10 12.65 12.66 12.63 12.63 301.1K
10:15 12.63 12.64 12.63 12.63 93.1K
10:20 12.64 12.64 12.59 12.61 274.7K
10:25 12.61 12.67 12.60 12.65 307.6K
10:30 12.65 12.75 12.64 12.75 302.0K
10:35 12.75 12.82 12.74 12.80 666.0K
10:40 12.79 12.80 12.77 12.78 350.8K
10:45 12.77 12.81 12.77 12.80 266.8K
10:50 12.79 12.81 12.77 12.81 211.3K
10:55 12.81 12.81 12.77 12.80 242.4K
11:00 12.80 12.80 12.77 12.80 235.8K
11:05 12.79 12.85 12.79 12.85 655.6K
11:10 12.86 12.90 12.82 12.84 913.7K
11:15 12.84 12.87 12.78 12.80 185.4K
11:20 12.79 12.79 12.74 12.74 219.1K
11:25 12.74 12.75 12.71 12.73 169.5K
13:00 12.73 12.81 12.70 12.71 325.5K
13:05 12.71 12.78 12.71 12.76 137.8K
13:10 12.76 12.77 12.72 12.73 132.3K
13:15 12.73 12.73 12.70 12.71 63.1K
13:20 12.70 12.72 12.69 12.70 145.5K
13:25 12.71 12.71 12.70 12.71 21.5K
13:30 12.70 12.71 12.69 12.71 74.0K
13:35 12.70 12.70 12.69 12.69 34.6K
13:40 12.69 12.69 12.67 12.67 156.2K
13:45 12.67 12.69 12.67 12.68 34.5K
13:50 12.68 12.69 12.68 12.68 32.3K
13:55 12.68 12.80 12.68 12.77 379.7K
14:00 12.77 12.78 12.72 12.73 164.6K
14:05 12.72 12.73 12.71 12.71 50.6K
14:10 12.71 12.71 12.69 12.70 151.1K
14:15 12.70 12.71 12.70 12.71 65.1K
14:20 12.71 12.71 12.70 12.71 43.1K
14:25 12.71 12.71 12.68 12.68 115.1K
14:30 12.69 12.70 12.68 12.69 78.5K
14:35 12.70 12.71 12.67 12.67 224.2K
14:40 12.67 12.68 12.65 12.66 259.8K
14:45 12.65 12.67 12.64 12.66 153.3K
14:50 12.67 12.68 12.66 12.68 152.1K
14:55 12.68 12.68 12.67 12.68 56.7K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available