Nanling Ind A

002096
🏛️ china →
13.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.34 13.23 13.23 759.9K
09:35 13.23 13.30 13.15 13.15 903.1K
09:40 13.16 13.16 13.07 13.14 1,115.3K
09:45 13.14 13.18 13.10 13.18 688.0K
09:50 13.18 13.25 13.17 13.21 348.5K
09:55 13.21 13.22 13.15 13.21 335.4K
10:00 13.20 13.22 13.16 13.20 200.2K
10:05 13.21 13.22 13.15 13.15 460.9K
10:10 13.16 13.16 13.08 13.11 470.3K
10:15 13.11 13.17 13.11 13.15 208.8K
10:20 13.14 13.14 13.09 13.10 343.3K
10:25 13.09 13.10 13.07 13.09 574.7K
10:30 13.09 13.10 13.06 13.07 249.9K
10:35 13.06 13.08 13.03 13.05 372.0K
10:40 13.05 13.12 13.04 13.11 286.7K
10:45 13.11 13.14 13.09 13.13 154.8K
10:50 13.13 13.16 13.13 13.14 108.6K
10:55 13.15 13.15 13.12 13.12 43.3K
11:00 13.12 13.17 13.12 13.17 84.2K
11:05 13.17 13.17 13.11 13.11 248.4K
11:10 13.10 13.11 13.02 13.03 628.3K
11:15 13.04 13.05 13.03 13.05 191.1K
11:20 13.05 13.05 13.03 13.05 125.3K
11:25 13.05 13.08 13.04 13.07 215.3K
11:30 13.07 13.07 13.07 13.07 0.1K
13:00 13.07 13.07 13.03 13.05 241.4K
13:05 13.05 13.05 13.00 13.01 547.9K
13:10 13.02 13.02 12.96 12.97 533.6K
13:15 12.97 12.98 12.96 12.96 311.4K
13:20 12.96 12.97 12.93 12.94 488.7K
13:25 12.94 12.97 12.94 12.95 330.4K
13:30 12.96 12.97 12.95 12.95 238.0K
13:35 12.96 12.96 12.94 12.95 160.5K
13:40 12.95 12.98 12.95 12.96 230.6K
13:45 12.96 12.96 12.93 12.93 260.0K
13:50 12.93 12.95 12.92 12.92 251.8K
13:55 12.92 12.94 12.86 12.92 615.5K
14:00 12.92 12.94 12.89 12.94 158.6K
14:05 12.95 12.97 12.93 12.93 166.2K
14:10 12.94 12.94 12.88 12.91 617.7K
14:15 12.91 12.94 12.90 12.91 140.5K
14:20 12.92 12.92 12.82 12.84 963.0K
14:25 12.86 12.88 12.81 12.88 443.9K
14:30 12.88 12.90 12.85 12.87 258.9K
14:35 12.87 12.88 12.84 12.85 523.9K
14:40 12.85 12.89 12.85 12.88 220.1K
14:45 12.87 12.89 12.80 12.85 1,422.7K
14:50 12.85 12.87 12.78 12.82 932.8K
14:55 12.82 12.84 12.80 12.82 201.5K
15:40 12.82 12.82 12.82 12.82 197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available