13.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.75 | 15.14 | 15.30 | 11,320.5K |
| 09:35 | 15.30 | 15.37 | 15.24 | 15.24 | 3,806.4K |
| 09:40 | 15.21 | 15.25 | 15.15 | 15.20 | 4,371.6K |
| 09:45 | 15.23 | 15.23 | 15.05 | 15.06 | 3,784.9K |
| 09:50 | 15.06 | 15.15 | 15.06 | 15.14 | 1,680.4K |
| 09:55 | 15.14 | 15.16 | 15.03 | 15.03 | 2,384.2K |
| 10:00 | 15.04 | 15.06 | 14.93 | 15.01 | 2,707.7K |
| 10:05 | 15.01 | 15.03 | 14.90 | 14.90 | 1,801.0K |
| 10:10 | 14.89 | 14.97 | 14.88 | 14.96 | 1,321.8K |
| 10:15 | 14.96 | 15.02 | 14.92 | 14.98 | 1,443.6K |
| 10:20 | 14.95 | 14.99 | 14.92 | 14.94 | 913.5K |
| 10:25 | 14.92 | 14.97 | 14.92 | 14.93 | 911.4K |
| 10:30 | 14.94 | 14.98 | 14.93 | 14.93 | 825.6K |
| 10:35 | 14.94 | 14.94 | 14.78 | 14.84 | 3,114.3K |
| 10:40 | 14.82 | 14.83 | 14.73 | 14.79 | 1,394.7K |
| 10:45 | 14.79 | 14.79 | 14.69 | 14.70 | 2,479.3K |
| 10:50 | 14.68 | 14.76 | 14.65 | 14.72 | 1,797.5K |
| 10:55 | 14.73 | 14.73 | 14.65 | 14.65 | 751.5K |
| 11:00 | 14.65 | 14.72 | 14.62 | 14.67 | 1,334.6K |
| 11:05 | 14.68 | 14.77 | 14.67 | 14.77 | 960.9K |
| 11:10 | 14.78 | 14.90 | 14.77 | 14.82 | 1,003.4K |
| 11:15 | 14.83 | 14.83 | 14.72 | 14.78 | 651.0K |
| 11:20 | 14.78 | 14.81 | 14.75 | 14.75 | 811.5K |
| 11:25 | 14.75 | 14.75 | 14.69 | 14.74 | 688.7K |
| 11:30 | 14.74 | 14.74 | 14.74 | 14.74 | 4.5K |
| 13:00 | 14.74 | 14.74 | 14.68 | 14.69 | 1,203.3K |
| 13:05 | 14.69 | 14.70 | 14.65 | 14.67 | 673.6K |
| 13:10 | 14.67 | 14.73 | 14.66 | 14.67 | 705.1K |
| 13:15 | 14.67 | 14.67 | 14.62 | 14.63 | 801.8K |
| 13:20 | 14.64 | 14.64 | 14.61 | 14.62 | 934.1K |
| 13:25 | 14.62 | 14.63 | 14.56 | 14.56 | 1,438.6K |
| 13:30 | 14.56 | 14.60 | 14.55 | 14.60 | 930.5K |
| 13:35 | 14.60 | 14.61 | 14.56 | 14.57 | 811.3K |
| 13:40 | 14.57 | 14.66 | 14.53 | 14.65 | 1,257.8K |
| 13:45 | 14.66 | 14.69 | 14.65 | 14.66 | 538.8K |
| 13:50 | 14.65 | 14.66 | 14.62 | 14.64 | 335.3K |
| 13:55 | 14.64 | 14.70 | 14.64 | 14.64 | 493.8K |
| 14:00 | 14.64 | 14.73 | 14.63 | 14.69 | 774.4K |
| 14:05 | 14.69 | 14.72 | 14.64 | 14.66 | 525.6K |
| 14:10 | 14.66 | 14.67 | 14.61 | 14.62 | 752.5K |
| 14:15 | 14.62 | 14.64 | 14.58 | 14.61 | 909.9K |
| 14:20 | 14.61 | 14.63 | 14.57 | 14.58 | 757.1K |
| 14:25 | 14.57 | 14.65 | 14.57 | 14.61 | 616.8K |
| 14:30 | 14.62 | 14.71 | 14.61 | 14.70 | 689.2K |
| 14:35 | 14.69 | 14.69 | 14.65 | 14.66 | 451.7K |
| 14:40 | 14.67 | 14.73 | 14.66 | 14.72 | 543.4K |
| 14:45 | 14.72 | 14.77 | 14.71 | 14.73 | 728.4K |
| 14:50 | 14.72 | 14.75 | 14.72 | 14.72 | 962.4K |
| 14:55 | 14.73 | 14.76 | 14.69 | 14.69 | 934.3K |
| 15:40 | 14.69 | 14.69 | 14.69 | 14.69 | 452.4K |